Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BlueMove MOVE | US$0,1052 | 5,41% | 16,84% | US$19.586.065 | US$73.159,24 | 186.250.000 MOVE |
| 1102 |  Cellframe CELL | US$0,6847 | 0,08% | -1,67% | US$19.583.144 | US$855.734 | 28.599.168 CELL |
| 1103 |  Only1 LIKE | US$0,05912 | 13,31% | 25,06% | US$19.577.826 | US$1.031.205 | 331.159.918 LIKE |
| 1104 |  Synesis One SNS | US$0,04287 | 1,32% | 53,03% | US$19.557.913 | US$1.771.431 | 456.252.758 SNS |
| 1105 |  nubcat NUB | US$0,02055 | -3,33% | -16,34% | US$19.520.246 | US$2.953.183 | 950.000.253 NUB |
| 1106 |  HELLO Labs HELLO | US$0,02668 | -1,76% | 40,21% | US$19.519.074 | US$1.027.280 | 731.580.754 HELLO |
| 1107 |  Hermez Network HEZ | US$4,12 | 0,74% | 0,33% | US$19.375.011 | US$35.972,16 | 4.700.000 HEZ |
| 1108 |  GameGPT DUEL | US$0,006549 | 9,34% | 54,26% | US$19.350.511 | US$4.956.503 | 2.954.764.892 DUEL |
| 1109 |  QnA3.AI GPT | US$0,1083 | 9,08% | 56,36% | US$19.292.602 | US$8.136.724 | 178.124.940 GPT |
| 1110 |  Lido Staked SOL stSOL | US$286,81 | -0,11% | -2,54% | US$19.287.242 | US$261.783 | 67.247 stSOL |
| 1111 |  SpookySwap BOO | US$2,05 | -2,28% | 35,50% | US$19.240.972 | US$277.264 | 9.390.930 BOO |
| 1112 |  Diamond Launch DLC | US$0,1999 | 3,00% | 2,53% | US$19.235.183 | US$98.745,01 | 96.203.056 DLC |
| 1113 |  Rizzmas RIZZMAS | US$0,00003864 | -19,56% | 48,30% | US$19.218.234 | US$11.877.197 | 497.317.755.864 RIZZMAS |
| 1114 |  Numerico NWC | US$0,1276 | -1,30% | 3,71% | US$19.196.193 | US$73.306,65 | 150.400.834 NWC |
| 1115 |  Rake Coin RAKE | US$0,0002767 | 0,62% | 2,35% | US$19.179.087 | US$442.015 | 69.306.949.495 RAKE |
| 1116 |  zkRace ZERC | US$0,1595 | 9,11% | 55,22% | US$19.140.288 | US$956.449 | 120.000.000 ZERC |
| 1117 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,16% | US$19.109.342 | US$452.840 | 19.076.431 USDT.e |
| 1118 |  Boop BOOP | US$0,0001918 | 4,09% | 40,98% | US$19.100.897 | US$158.992 | 99.597.706.590 BOOP |
| 1119 |  Viberate VIB | US$0,09513 | 3,56% | 17,10% | US$19.025.050 | US$2.644.178 | 199.995.000 VIB |
| 1120 |  ZUSD ZUSD | US$1,0000 | 0,08% | 4,93% | US$19.012.243 | US$11.942,79 | 19.012.373 ZUSD |
| 1121 |  Blocksquare Token BST | US$0,3602 | 0,55% | 29,04% | US$18.921.604 | US$371.526 | 52.537.372 BST |
| 1122 |  Doge Eat Doge OMNOM | US$0,00000006000 | -3,57% | -6,91% | US$18.913.196 | US$233.371 | 310.000.000.000.000 OMNOM |
| 1123 |  WiFi Map WIFI | US$0,03622 | -5,79% | 6,15% | US$18.910.083 | US$758.238 | 522.020.552 WIFI |
| 1124 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001060 | 4,27% | 11,77% | US$18.893.347 | US$366.578 | 17.823.337.884 SHIDO |
| 1125 |  Dimecoin DIME | US$0,00003926 | 0,00% | 9,16% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1126 |  Diamond DMD | US$4,89 | 3,30% | -2,61% | US$18.773.269 | US$12.568,61 | 3.841.721 DMD |
| 1127 |  Æternity AE | US$0,04878 | 17,91% | 21,98% | US$18.731.131 | US$1.305.208 | 383.987.515 AE |
| 1128 |  VITE VITE | US$0,01692 | 4,76% | 21,54% | US$18.728.359 | US$5.826.593 | 1.107.033.728 VITE |
| 1129 |  Pitbull PIT | - | 3,48% | 29,99% | US$18.722.894 | US$248.586 | 40.192.158.063.660.000 PIT |
| 1130 |  Nexa NEXA | US$0,000003200 | 8,65% | 13,34% | US$18.722.503 | US$480.274 | 5.859.620.000.000 NEXA |
| 1131 |  Tarot TAROT | US$0,2861 | 6,53% | 17,93% | US$18.708.298 | US$539.448 | 65.390.951 TAROT |
| 1132 |  Tron Bull TBULL | US$0,01862 | 0,50% | 58,40% | US$18.618.521 | US$10.569.824 | 999.999.997 TBULL |
| 1133 |  Manchester City Fan Token CITY | US$2,31 | 2,17% | 8,81% | US$18.611.585 | US$6.231.820 | 8.073.029 CITY |
| 1134 |  Gui Inu GUI | US$0,00003334 | 4,66% | 7,34% | US$18.532.880 | US$303.108 | 555.895.061.727 GUI |
| 1135 |  Numogram GNON | US$0,01852 | 55,24% | 93,18% | US$18.524.967 | US$10.652.730 | 1.000.000.000 GNON |
| 1136 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,02% | 11,11% | US$18.453.320 | US$1.319.941 | 469.000.000.000.000 PEPE2.0 |
| 1137 |  Decubate DCB | US$0,04879 | 8,75% | 26,63% | US$18.395.880 | US$304.442 | 377.027.488 DCB |
| 1138 |  Ellipsis EPS | US$0,02528 | 2,61% | 10,65% | US$18.298.043 | US$364,87 | 723.701.572 EPS |
| 1139 |  Rupiah Token IDRT | US$0,00006275 | 0,05% | -0,22% | US$18.268.036 | US$9.674,30 | 291.132.793.120 IDRT |
| 1140 |  BADMAD ROBOTS METAL | US$0,02539 | -3,85% | 47,70% | US$18.264.629 | US$321.957 | 719.299.800 METAL |
| 1141 |  Kwenta KWENTA | US$42,29 | 10,19% | 46,95% | US$18.261.199 | US$208.381 | 431.809 KWENTA |
| 1142 |  Counterparty XCP | US$7,04 | 2,16% | -4,22% | US$18.247.753 | US$4.769,10 | 2.591.900 XCP |
| 1143 |  MiraclePlay MPT | US$0,02493 | 1,96% | 8,13% | US$18.246.169 | US$569.875 | 732.010.886 MPT |
| 1144 |  AVINOC AVINOC | US$0,04684 | 6,52% | -26,84% | US$18.233.389 | US$918,01 | 389.244.472 AVINOC |
| 1145 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,72 | 0,06% | -2,67% | US$18.169.628 | US$2.467.381 | 10.578.424 BFIC |
| 1146 |  Smog SMOG | US$0,02320 | 0,37% | -5,66% | US$18.073.174 | US$14.712,85 | 778.999.968 SMOG |
| 1147 |  Kleros PNK | US$0,02325 | 11,15% | 32,95% | US$18.059.408 | US$377.262 | 776.626.703 PNK |
| 1148 |  Dero DERO | US$1,26 | 2,41% | 5,75% | US$18.007.103 | US$12.084,55 | 14.312.916 DERO |
| 1149 |  AIPAD AIPAD | US$0,09405 | -4,81% | 54,96% | US$18.000.918 | US$254.554 | 191.402.630 AIPAD |
| 1150 |  Cratos CRTS | US$0,0003643 | -8,58% | 11,59% | US$17.959.910 | US$6.201.039 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.