Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QORPO WORLD QORPO | US$0,1513 | 8,07% | 82,37% | US$15.724.187 | US$545.125 | 103.905.878 QORPO |
| 1202 |  hehe HEHE | US$0,01864 | -7,15% | -8,92% | US$15.665.990 | US$949.936 | 840.606.180 HEHE |
| 1203 |  XRP Healthcare XRPH | US$0,2212 | 57,06% | 128,75% | US$15.638.515 | US$1.526.131 | 70.708.715 XRPH |
| 1204 |  Silly Dragon SILLY | US$0,01563 | -1,01% | 4,03% | US$15.630.066 | US$5.322.799 | 999.975.726 SILLY |
| 1205 |  Radiant RXD | US$0,001276 | 0,22% | 43,81% | US$15.618.646 | US$384.500 | 12.242.822.405 RXD |
| 1206 |  KOMPETE KOMPETE | US$0,02078 | 11,05% | 65,70% | US$15.599.930 | US$99.996,81 | 750.874.987 KOMPETE |
| 1207 |  IRISnet IRIS | US$0,009597 | -12,06% | -40,26% | US$15.580.088 | US$12.758.876 | 1.623.475.821 IRIS |
| 1208 |  Nodle NODL | US$0,004006 | -1,54% | 15,22% | US$15.529.227 | US$49.228,70 | 3.876.328.896 NODL |
| 1209 |  My Lovely Planet MLC | US$0,3969 | -3,13% | 177,02% | US$15.474.714 | US$337.171 | 38.984.051 MLC |
| 1210 |  Coinweb CWEB | US$0,006667 | 13,75% | 38,62% | US$15.457.436 | US$248.348 | 2.318.545.052 CWEB |
| 1211 |  Mochi (New) MOCHI | US$0,00001644 | 11,67% | 50,22% | US$15.410.814 | US$456.482 | 937.630.000.000 MOCHI |
| 1212 |  Wrapped Kava WKAVA | US$0,7198 | 0,76% | 18,54% | US$15.351.117 | - | 21.325.614 WKAVA |
| 1213 |  NFT Worlds WRLD | US$0,02124 | 35,06% | 81,51% | US$15.126.780 | US$137.376 | 712.090.665 WRLD |
| 1214 |  Arianee ARIA20 | US$0,1408 | 5,56% | -1,19% | US$15.116.232 | US$49,91 | 107.371.813 ARIA20 |
| 1215 |  AS Roma Fan Token ASR | US$2,37 | 0,86% | 11,09% | US$15.107.996 | US$9.369.275 | 6.362.486 ASR |
| 1216 |  DeFiChain DFI | US$0,01821 | 2,75% | 8,44% | US$15.095.221 | US$1.815.500 | 828.938.980 DFI |
| 1217 |  Nibiru Chain NIBI | US$0,08076 | 8,00% | 82,99% | US$15.076.764 | US$2.376.133 | 186.694.846 NIBI |
| 1218 |  UNI UNI | US$0,01501 | -5,54% | -0,41% | US$15.008.835 | US$179.318 | 1.000.000.000 UNI |
| 1219 |  Wrapped Cardano WADA | US$1,23 | 6,27% | 13,55% | US$14.903.244 | US$46.614,58 | 12.109.178 WADA |
| 1220 |  Hegic HEGIC | US$0,02110 | -2,67% | 4,93% | US$14.849.649 | US$85.997,06 | 703.727.349 HEGIC |
| 1221 |  UNCX Network UNCX | US$318,48 | 2,60% | 7,54% | US$14.836.591 | US$4.356,05 | 46.586 UNCX |
| 1222 |  Ref Finance REF | US$0,4063 | 7,62% | 20,76% | US$14.793.349 | US$209.143 | 36.412.220 REF |
| 1223 |  Juventus Fan Token JUV | US$1,94 | 1,72% | 10,33% | US$14.778.952 | US$3.570.962 | 7.629.260 JUV |
| 1224 |  ParagonsDAO PDT | US$0,09293 | 3,72% | 9,72% | US$14.770.594 | US$23.251,66 | 158.936.556 PDT |
| 1225 |  Shiden Network SDN | US$0,2239 | 5,84% | 23,31% | US$14.754.261 | US$485.615 | 65.888.860 SDN |
| 1226 |  Ta-da TADA | US$0,04109 | 1,68% | 16,05% | US$14.697.894 | US$262.621 | 357.699.050 TADA |
| 1227 |  Stride Staked ATOM stATOM | US$14,86 | 8,27% | 18,17% | US$14.672.172 | US$448.128 | 987.299 stATOM |
| 1228 |  Nyan Heroes NYAN | US$0,1450 | 19,80% | 68,95% | US$14.651.914 | US$6.043.377 | 101.045.769 NYAN |
| 1229 |  Indigo Protocol INDY | US$2,83 | -3,00% | -5,23% | US$14.567.190 | US$193.923 | 5.144.893 INDY |
| 1230 |  Rally RLY | US$0,002765 | 6,69% | 34,15% | US$14.476.695 | US$315.674 | 5.236.292.285 RLY |
| 1231 |  ALTAVA TAVA | US$0,02844 | 1,47% | 0,30% | US$14.470.377 | US$2.828.216 | 508.811.996 TAVA |
| 1232 |  FONSmartChain FON | US$0,8292 | -3,97% | -13,54% | US$14.323.883 | US$444.028 | 17.274.057 FON |
| 1233 |  Wrapped Moonriver WMOVR | US$275,29 | 1,46% | 24,08% | US$14.322.212 | US$276.457 | 52.027 WMOVR |
| 1234 |  tomi TOMI | US$0,02265 | -13,42% | 142,87% | US$14.319.536 | US$21.448.256 | 632.131.267 TOMI |
| 1235 |  Seedworld SWORLD | US$0,006505 | 0,65% | -4,97% | US$14.229.883 | US$191.032 | 2.187.422.513 SWORLD |
| 1236 |  Ginnan The Cat GINNAN | US$0,000002050 | -4,29% | -13,00% | US$14.170.948 | US$4.700.933 | 6.899.998.362.189 GINNAN |
| 1237 |  Keep3rV1 KP3R | US$33,29 | 25,30% | 43,40% | US$14.152.634 | US$5.256.848 | 425.178 KP3R |
| 1238 |  SolCex SOLCEX | US$0,01811 | -2,62% | -9,56% | US$14.128.531 | US$323.033 | 780.000.000 SOLCEX |
| 1239 |  Elixir Games ELIX | US$0,05962 | 5,93% | 101,36% | US$14.109.522 | US$1.056.975 | 236.642.941 ELIX |
| 1240 |  Dogechain DC | US$0,0004069 | 4,38% | -9,23% | US$14.099.221 | US$1.457.799 | 34.652.986.039 DC |
| 1241 |  Ben the Dog BENDOG | US$0,01410 | 10,64% | 13,04% | US$14.097.338 | US$2.517.804 | 999.780.947 BENDOG |
| 1242 |  Lumerin LMR | US$0,02315 | -4,00% | -9,44% | US$14.041.293 | US$125.957 | 606.615.000 LMR |
| 1243 |  Karura KAR | US$0,1219 | 16,93% | 16,49% | US$14.017.498 | US$210.502 | 114.999.994 KAR |
| 1244 |  CatCoin CAT | - | 1,14% | -15,55% | US$14.012.238 | US$1.076.825 | 50.000.000.000.000.000 CAT |
| 1245 |  BLOCKLORDS LRDS | US$0,7604 | 7,26% | 21,38% | US$13.987.251 | US$4.394.294 | 18.393.413 LRDS |
| 1246 |  nomnom NOMNOM | US$0,01445 | 2,45% | -27,46% | US$13.978.752 | US$1.228.309 | 967.206.795 NOMNOM |
| 1247 |  Creta World CRETA | US$0,009532 | -0,90% | -18,45% | US$13.976.969 | US$444.709 | 1.466.307.454 CRETA |
| 1248 |  Mintlayer ML | US$0,2173 | 14,39% | 65,15% | US$13.951.504 | US$1.760.699 | 64.198.610 ML |
| 1249 |  LeisureMeta LM | US$0,005652 | 3,88% | 28,11% | US$13.709.845 | US$1.022.940 | 2.425.637.434 LM |
| 1250 |  GYEN GYEN | US$0,006529 | -0,63% | -0,50% | US$13.702.808 | US$36.184,76 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.