Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  POOH POOH | US$0,00000002000 | 5,51% | 14,36% | US$8.813.352 | US$1.156.243 | 420.690.000.000.000 POOH |
| 1402 |  Efinity Token EFI | US$0,1014 | 1,43% | 2,80% | US$8.809.762 | - | 86.915.139 EFI |
| 1403 |  Didi Bam Bam DDBAM | US$0,4180 | -14,77% | 6,26% | US$8.778.109 | US$4.117.531 | 21.000.000 DDBAM |
| 1404 |  WHALE WHALE | US$0,8770 | 5,36% | 8,37% | US$8.770.117 | US$14.819,61 | 10.000.000 WHALE |
| 1405 |  SyncGPT SYNC | US$0,04368 | 9,04% | 9,11% | US$8.735.407 | - | 200.000.000 SYNC |
| 1406 |  EverValue Coin EVA | US$0,6079 | 3,36% | 2,84% | US$8.734.653 | US$61.056,93 | 14.368.698 EVA |
| 1407 |  Inter Milan Fan Token INTER | US$1,34 | 1,23% | 0,79% | US$8.727.404 | US$561.072 | 6.496.006 INTER |
| 1408 |  Areon Network AREA | US$0,07289 | 3,34% | 53,88% | US$8.708.043 | US$1.705.888 | 119.461.456 AREA |
| 1409 |  ROA CORE ROA | US$0,01930 | 6,27% | 14,22% | US$8.693.785 | US$1.276.873 | 450.400.065 ROA |
| 1410 |  Lil Bub BUB | US$0,008678 | 3,22% | 3,05% | US$8.677.970 | US$3.173,15 | 1.000.000.000 BUB |
| 1411 |  Bepro BEPRO | US$0,0008670 | 1,42% | 52,42% | US$8.669.962 | US$339.912 | 10.000.000.000 BEPRO |
| 1412 |  Crypto Asset Governance Alliance CAGA | US$0,0001408 | 7,21% | 14,27% | US$8.656.185 | US$963.079 | 61.492.072.802 CAGA |
| 1413 |  FNCY FNCY | US$0,008077 | 3,69% | 16,63% | US$8.616.799 | US$14.242,06 | 1.066.897.863 FNCY |
| 1414 |  ZKFair ZKF | US$0,0008588 | 2,08% | 20,16% | US$8.588.390 | US$2.370.618 | 10.000.000.000 ZKF |
| 1415 |  Zypto ZYPTO | US$0,009538 | 2,92% | -4,72% | US$8.550.037 | US$195.482 | 896.457.994 ZYPTO |
| 1416 |  GameSwift GSWIFT | US$0,1365 | -2,81% | 18,56% | US$8.549.530 | US$1.024.193 | 62.621.513 GSWIFT |
| 1417 |  Russell RUSSELL | US$0,008771 | 12,99% | 44,84% | US$8.516.471 | US$432.994 | 970.983.463 RUSSELL |
| 1418 |  LogX Network LOGX | US$0,05308 | 16,56% | 47,34% | US$8.492.720 | US$3.381.572 | 160.000.000 LOGX |
| 1419 |  Pallapay PALLA | US$0,01139 | -1,55% | -0,84% | US$8.466.558 | - | 743.546.427 PALLA |
| 1420 |  Joystream JOY | US$0,007983 | 0,51% | 75,70% | US$8.464.587 | US$210.714 | 1.060.348.713 JOY |
| 1421 |  Jen-Hsun Huang JHH | US$0,0000008800 | -15,39% | -23,20% | US$8.454.005 | US$635.058 | 9.655.878.669.545 JHH |
| 1422 |  Ternoa CAPS | US$0,006561 | -0,09% | 26,79% | US$8.444.110 | US$625.824 | 1.287.030.207 CAPS |
| 1423 |  DeFinder Capital DFC | US$0,3173 | 10,59% | -3,65% | US$8.428.417 | US$173.896 | 26.563.279 DFC |
| 1424 |  Bitcoin Virtual Machine BVM | US$0,3386 | -5,84% | 12,47% | US$8.403.491 | US$550.057 | 24.818.920 BVM |
| 1425 |  Zenon ZNN | US$1,33 | 5,14% | 23,92% | US$8.395.940 | US$17.361,81 | 6.330.750 ZNN |
| 1426 |  fanC FANC | US$0,008872 | -3,50% | 12,25% | US$8.394.449 | US$843.333 | 946.147.667 FANC |
| 1427 |  Bubble BUBBLE | US$0,01009 | 2,07% | 72,17% | US$8.388.991 | US$6.373.033 | 831.335.892 BUBBLE |
| 1428 |  Ctomorrow Platform CTP | US$0,005143 | 8,67% | -7,22% | US$8.386.061 | US$360.742 | 1.630.612.955 CTP |
| 1429 |  Optimus AI OPTI | US$0,08807 | -3,67% | -14,22% | US$8.369.906 | US$98.424,33 | 95.034.939 OPTI |
| 1430 |  Common Wealth WLTH | US$0,02652 | -1,53% | 7,60% | US$8.355.099 | US$176.406 | 315.010.666 WLTH |
| 1431 |  Nutcoin NUT | US$0,0000004200 | -6,71% | -33,60% | US$8.344.696 | US$289.239 | 20.092.757.543.431 NUT |
| 1432 |  Paribus PBX | US$0,001138 | 8,58% | 36,58% | US$8.337.394 | US$287.689 | 7.323.710.316 PBX |
| 1433 |  Crypto.com Staked ETH CDCETH | US$4.160,93 | 6,39% | 11,94% | US$8.321.850 | US$220.150 | 2.000 CDCETH |
| 1434 |  SpaceChain SPC | US$0,02692 | 1,49% | 7,36% | US$8.268.500 | US$6.857,17 | 307.182.730 SPC |
| 1435 |  OpenOcean OOE | US$0,01638 | 13,78% | 3,37% | US$8.261.623 | US$433.971 | 504.425.832 OOE |
| 1436 |  GameZone GZONE | US$0,009833 | 2,81% | 14,07% | US$8.260.933 | US$20.703,52 | 840.117.285 GZONE |
| 1437 |  Sharpe AI SAI | US$0,07384 | 10,92% | 51,33% | US$8.256.571 | US$5.780.835 | 111.821.649 SAI |
| 1438 |  IMPT IMPT | US$0,006174 | 2,35% | 16,75% | US$8.238.638 | US$895.614 | 1.334.367.597 IMPT |
| 1439 |  Eliza (ai16zeliza) ELIZA | US$0,008548 | 0,77% | -19,12% | US$8.214.718 | US$27.582.395 | 961.051.957 ELIZA |
| 1440 |  Three Protocol Token THREE | US$0,09657 | 6,15% | 17,42% | US$8.208.564 | US$232.266 | 85.000.000 THREE |
| 1441 |  Orbit Chain ORC | US$0,01223 | 7,60% | 48,48% | US$8.198.019 | US$178.341 | 670.151.698 ORC |
| 1442 |  Cookie COOKIE | US$0,05974 | 10,45% | 57,92% | US$8.175.424 | US$1.673.484 | 136.854.053 COOKIE |
| 1443 |  Inspect INSP | US$0,05077 | 1,35% | 27,19% | US$8.166.857 | US$1.042.819 | 160.875.467 INSP |
| 1444 |  Bitrue Coin BTR | US$0,06194 | 1,68% | 16,07% | US$8.139.576 | US$15.786.777 | 131.421.228 BTR |
| 1445 |  Slothana SLOTH | US$0,004773 | 0,90% | 7,82% | US$8.090.470 | US$1.433.112 | 1.695.118.152 SLOTH |
| 1446 |  Klaus KLAUS | US$0,008048 | -6,55% | -28,19% | US$8.047.718 | US$948.353 | 1.000.000.000 KLAUS |
| 1447 |  Augur REP | US$0,7311 | 9,28% | -0,22% | US$8.042.312 | US$80.501,71 | 11.000.000 REP |
| 1448 |  Aviator AVI | US$0,001181 | 12,36% | 54,86% | US$8.017.318 | US$40.873,07 | 6.786.824.276 AVI |
| 1449 |  Genopets GENE | US$0,1267 | 6,39% | 74,70% | US$7.987.998 | US$140.462 | 63.060.342 GENE |
| 1450 |  Shiryo SHIRYO | - | 9,06% | 52,79% | US$7.974.631 | US$16.449,68 | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.