Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The First Youtube Cat PAJAMAS | US$0,008109 | 13,85% | 66,26% | US$7.945.845 | US$173.892 | 979.915.057 PAJAMAS |
| 1452 |  GensoKishi Metaverse MV | US$0,01725 | 4,98% | 71,76% | US$7.929.453 | US$1.710.391 | 459.737.602 MV |
| 1453 |  MongCoin $MONG | US$0,00000001000 | 7,96% | -0,19% | US$7.884.953 | US$2.101.551 | 581.196.039.603.956 $MONG |
| 1454 |  MEVerse MEV | US$0,004563 | 1,35% | 3,15% | US$7.878.470 | US$778.988 | 1.726.645.036 MEV |
| 1455 |  Nash NEX | US$0,1842 | 0,21% | 43,19% | US$7.868.881 | US$6.687,25 | 42.729.963 NEX |
| 1456 |  Shina Inu SHI | US$0,0000006400 | 4,74% | 4,96% | US$7.859.419 | US$210.346 | 12.215.422.502.184 SHI |
| 1457 |  MASQ MASQ | US$0,2274 | 5,74% | 17,81% | US$7.819.139 | US$17.345,57 | 34.379.475 MASQ |
| 1458 |  Decimated DIO | US$0,01793 | 13,26% | 14,84% | US$7.811.800 | US$333.954 | 435.587.921 DIO |
| 1459 |  Carnomaly CARR | US$0,004890 | -6,06% | -18,13% | US$7.779.868 | US$432.527 | 1.591.000.000 CARR |
| 1460 |  Ledger AI LEDGER | US$0,004043 | 11,99% | 57,96% | US$7.761.020 | US$44.522,90 | 1.919.424.537 LEDGER |
| 1461 |  Smart Layer Network SLN | US$0,2731 | -3,25% | -4,85% | US$7.749.102 | US$669.651 | 28.376.640 SLN |
| 1462 |  Project WITH WIKEN | US$0,007422 | -2,24% | -3,20% | US$7.747.681 | US$161.594 | 1.043.883.098 WIKEN |
| 1463 |  8-Bit Coin COIN | US$0,0002582 | 7,28% | 35,56% | US$7.746.991 | US$832,59 | 30.000.000.000 COIN |
| 1464 |  AGIX AGX | US$0,09295 | -15,67% | -23,72% | US$7.731.855 | US$115.370 | 83.186.966 AGX |
| 1465 |  Custodiy CTY | US$19,31 | -10,26% | 12,11% | US$7.722.984 | US$179.011 | 400.000 CTY |
| 1466 |  Alltoscan ATS | US$0,1244 | -0,41% | -2,94% | US$7.673.457 | US$475.096 | 61.672.862 ATS |
| 1467 |  Izumi Finance IZI | US$0,009738 | 7,67% | -7,89% | US$7.667.968 | US$241.785 | 787.400.000 IZI |
| 1468 |  Push Protocol PUSH | US$0,1268 | 5,06% | 17,69% | US$7.655.409 | US$1.291.168 | 60.365.125 PUSH |
| 1469 |  Plearn PLN | US$0,08833 | 3,17% | 3,26% | US$7.602.023 | US$215.681 | 86.063.705 PLN |
| 1470 |  Adappter Token ADP | US$0,001859 | 0,62% | -1,55% | US$7.598.360 | US$367.213 | 4.088.030.894 ADP |
| 1471 |  Fei USD FEI | US$0,9944 | 2,66% | 1,51% | US$7.547.463 | US$47.535,41 | 7.589.661 FEI |
| 1472 |  Zukiverse ZUKI | US$0,2043 | 0,29% | -8,54% | US$7.523.671 | US$442,71 | 36.819.022 ZUKI |
| 1473 |  Azit AZIT | US$0,02820 | 2,04% | 17,31% | US$7.504.053 | US$1.324.488 | 266.106.373 AZIT |
| 1474 |  BitKan KAN | US$0,0007811 | -0,98% | 5,69% | US$7.484.730 | US$297.489 | 9.582.252.948 KAN |
| 1475 |  Cipher CPR | US$0,001153 | -9,45% | 17,42% | US$7.457.374 | US$645.533 | 6.467.585.726 CPR |
| 1476 |  BRN Metaverse BRN | US$0,2781 | 1,78% | 58,10% | US$7.435.872 | US$583.714 | 26.740.871 BRN |
| 1477 |  PolkaBridge PBR | US$0,09849 | 20,32% | 167,40% | US$7.388.697 | US$644.880 | 75.022.637 PBR |
| 1478 |  Magic Square SQR | US$0,05793 | -6,50% | 26,17% | US$7.385.084 | US$230.745 | 127.492.506 SQR |
| 1479 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002479 | -4,53% | -10,71% | US$7.359.897 | US$888.401 | 2.969.256.464 LOVELY |
| 1480 |  MagicCraft MCRT | US$0,001440 | 1,37% | 34,92% | US$7.253.072 | US$158.419 | 5.038.275.907 MCRT |
| 1481 |  BEERCOIN BEER | US$0,00001317 | -1,71% | -5,92% | US$7.241.869 | US$1.377.691 | 549.761.339.928 BEER |
| 1482 |  RAI Finance SOFI | US$0,01375 | 5,20% | 14,51% | US$7.237.485 | US$811.184 | 526.553.100 SOFI |
| 1483 |  PussFi PUSS | US$0,008177 | -0,10% | 32,43% | US$7.186.153 | US$980.049 | 878.824.621 PUSS |
| 1484 |  UX Chain UX | US$0,001786 | 7,23% | 6,34% | US$7.117.503 | US$88.933,49 | 3.984.164.930 UX |
| 1485 |  Wrapped Conflux WCFX | US$0,2489 | 0,69% | 24,89% | US$7.105.631 | US$696.042 | 28.551.141 WCFX |
| 1486 |  XeniosCoin XNC | US$0,09282 | 0,00% | 2,91% | US$7.079.692 | - | 76.274.958 XNC |
| 1487 |  Chickencoin CHKN | US$0,0000001100 | -6,09% | 1,23% | US$7.056.701 | US$142.010 | 64.239.000.000.000 CHKN |
| 1488 |  Xend Finance RWA | US$0,06570 | 9,27% | 69,68% | US$7.031.830 | US$109.164 | 107.033.500 RWA |
| 1489 |  Lambda LAMB | US$0,004263 | 36,38% | 82,23% | US$7.018.020 | US$22.456.531 | 1.646.414.198 LAMB |
| 1490 |  TEMCO TEMCO | US$0,001765 | 0,18% | -4,38% | US$7.013.516 | US$469.095 | 3.973.256.413 TEMCO |
| 1491 |  ivendPay IVPAY | US$0,007933 | 1,52% | 7,50% | US$6.973.519 | US$886.128 | 879.097.977 IVPAY |
| 1492 |  UnMarshal MARSH | US$0,1153 | -0,41% | 18,15% | US$6.967.348 | US$587.174 | 60.432.278 MARSH |
| 1493 |  Swash SWASH | US$0,006902 | 8,65% | 13,13% | US$6.871.583 | US$164.765 | 995.582.309 SWASH |
| 1494 |  VoluMint VMINT | US$0,01242 | -2,90% | 24,24% | US$6.857.795 | US$533.491 | 552.136.291 VMINT |
| 1495 |  Baby Neiro BNB BABYNEIRO | - | -16,32% | -33,24% | US$6.838.798 | US$3.662.979 | 420.000.000.000.000.000 BABYNEIRO |
| 1496 |  ABBC Coin ABBC | US$0,005579 | -1,98% | 13,21% | US$6.823.741 | US$50.585,04 | 1.223.209.970 ABBC |
| 1497 |  Ctrl Wallet CTRL | US$0,07774 | 0,96% | 16,45% | US$6.817.719 | US$5.579.384 | 87.702.396 CTRL |
| 1498 |  KAI KEN KAI | US$0,00000002000 | 25,94% | 50,33% | US$6.811.187 | US$284.523 | 420.690.000.000.000 KAI |
| 1499 |  Stobox Token STBU | US$0,04528 | 1,09% | 4,32% | US$6.792.400 | US$300.905 | 150.000.000 STBU |
| 1500 |  Lemonrocks LEMON | US$0,009603 | -3,33% | -39,38% | US$6.779.427 | US$207.432 | 706.000.000 LEMON |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.