Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Umbrella Network UMB | US$0,01720 | 2,54% | -8,77% | US$5.039.298 | US$245.591 | 292.962.636 UMB |
| 1602 |  PKT PKT | US$0,001187 | 5,26% | 6,91% | US$5.037.886 | US$3.476,05 | 4.245.392.097 PKT |
| 1603 |  Wrapped Huobi Token WHT | US$5,40 | 1,71% | 62,31% | US$5.033.725 | - | 932.660 WHT |
| 1604 |  Gamestarter GAME | US$0,07070 | -2,21% | 7,52% | US$5.018.086 | US$915.543 | 70.981.793 GAME |
| 1605 |  LandX Finance LNDX | US$0,5365 | -0,40% | 24,59% | US$5.002.672 | US$585.248 | 9.325.323 LNDX |
| 1606 |  TENT TENT | US$0,1293 | 0,00% | 8,36% | US$4.997.982 | - | 38.664.688 TENT |
| 1607 |  Q Protocol QGOV | US$0,03319 | -1,19% | 5,70% | US$4.984.873 | US$558,51 | 150.171.298 QGOV |
| 1608 |  Verse VERSE | US$0,0002271 | 4,24% | 8,79% | US$4.980.561 | US$63.509,47 | 21.932.419.900 VERSE |
| 1609 |  ritestream RITE | US$0,01704 | -1,65% | 25,21% | US$4.977.551 | US$347.057 | 292.141.996 RITE |
| 1610 |  Pip PIP | US$0,03065 | -5,48% | 6,40% | US$4.975.644 | US$253.820 | 162.333.223 PIP |
| 1611 |  Darwinia Network RING | US$0,002836 | 4,98% | 13,17% | US$4.961.378 | US$68.781,50 | 1.749.197.241 RING |
| 1612 |  Pollux Coin POX | US$0,1477 | -12,91% | 65,93% | US$4.899.573 | US$1.259.910 | 33.176.887 POX |
| 1613 |  ScPrime SCP | US$0,1018 | 0,65% | 7,40% | US$4.896.147 | US$15.422,82 | 48.096.114 SCP |
| 1614 |  r/FortNiteBR Bricks BRICK | US$0,04401 | -1,72% | -14,83% | US$4.895.463 | US$65.734,31 | 111.230.228 BRICK |
| 1615 |  LightLink LL | US$0,05986 | 12,74% | 34,48% | US$4.888.812 | US$2.265.585 | 81.670.180 LL |
| 1616 |  Pintu Token PTU | US$0,2091 | -1,11% | 2,81% | US$4.884.982 | US$32.852,96 | 23.362.132 PTU |
| 1617 |  MarsDAO MDAO | US$0,06885 | -1,89% | 20,13% | US$4.861.094 | US$139.730 | 70.599.020 MDAO |
| 1618 |  GoChain GO | US$0,003757 | 4,82% | 24,37% | US$4.845.811 | US$19.691,56 | 1.289.776.361 GO |
| 1619 |  Effect AI EFX | US$0,01913 | 3,20% | 83,83% | US$4.824.909 | US$48.356,78 | 252.168.527 EFX |
| 1620 |  Onomy Protocol NOM | US$0,03583 | -1,44% | 33,78% | US$4.823.935 | US$86.578,07 | 134.630.993 NOM |
| 1621 |  Mysterium MYST | US$0,2399 | 2,77% | 3,98% | US$4.807.017 | US$58.705,71 | 20.033.628 MYST |
| 1622 |  ELON Coin ELON | US$0,000007010 | 0,11% | -6,92% | US$4.801.015 | US$660.116 | 685.219.781.741 ELON |
| 1623 |  Coinye West COINYE | US$0,005928 | 5,65% | 144,38% | US$4.750.068 | US$51.165,65 | 801.244.726 COINYE |
| 1624 |  Wrapped WDOGE WWDOGE | US$0,4360 | 1,92% | 2,60% | US$4.747.626 | US$98.639,55 | 10.888.251 WWDOGE |
| 1625 |  PUCCA PUCCA | US$0,005624 | -8,01% | -34,42% | US$4.740.639 | US$23.032,50 | 842.998.999 PUCCA |
| 1626 |  Blocery BLY | US$0,005152 | -1,52% | -4,11% | US$4.716.174 | US$369.760 | 915.449.996 BLY |
| 1627 |  NFTX NFTX | US$31,09 | 16,16% | 15,62% | US$4.695.644 | US$2.323,99 | 151.053 NFTX |
| 1628 |  PLANET PLANET | US$0,000005490 | 2,82% | 62,98% | US$4.673.434 | US$419.653 | 851.450.000.000 PLANET |
| 1629 |  Storm Trade STORM | US$0,04007 | -1,57% | 8,03% | US$4.660.497 | US$1.012.520 | 116.318.986 STORM |
| 1630 |  Vulcan Forged (LAVA) LAVA | US$0,01891 | -1,75% | 33,04% | US$4.649.359 | US$243.316 | 245.895.290 LAVA |
| 1631 |  Mars MARS | US$0,00001096 | -2,15% | 3,75% | US$4.611.264 | US$1.824.369 | 420.690.000.000 MARS |
| 1632 |  Flamengo Fan Token MENGO | US$0,3546 | 4,56% | 5,40% | US$4.609.563 | US$1.418.041 | 13.000.961 MENGO |
| 1633 |  Wrapped Harmony WONE | US$0,03546 | 38,97% | 42,33% | US$4.582.602 | US$99.461,66 | 129.218.103 WONE |
| 1634 |  BloodLoop BLS | US$0,1952 | 3,54% | 63,31% | US$4.538.386 | US$130.524 | 23.249.751 BLS |
| 1635 |  Gains GAINS | US$0,1169 | 12,81% | 93,46% | US$4.521.754 | US$193.578 | 38.694.301 GAINS |
| 1636 |  VGX Token VGX | US$0,01319 | 0,77% | 39,89% | US$4.519.283 | US$1.929.401 | 342.690.851 VGX |
| 1637 |  B-cube.ai BCUBE | US$0,1670 | 20,44% | 116,74% | US$4.517.346 | US$19.239,32 | 27.042.924 BCUBE |
| 1638 |  Everest ID | US$0,03860 | 2,94% | -2,66% | US$4.505.058 | US$1.862,43 | 116.700.000 ID |
| 1639 |  RIBBIT RBT | US$0,00001106 | 5,70% | 39,45% | US$4.503.434 | US$259.479 | 407.187.030.849 RBT |
| 1640 |  MAHA.xyz MAHA | US$1,02 | 4,15% | -0,94% | US$4.500.951 | US$258.707 | 4.391.496 MAHA |
| 1641 |  STFX STFX | US$0,02587 | -9,98% | -38,35% | US$4.493.857 | US$200.739 | 173.690.368 STFX |
| 1642 |  TOKPIE TKP | US$0,1559 | 1,74% | -1,31% | US$4.475.667 | US$96,66 | 28.714.064 TKP |
| 1643 |  Okratech Token ORT | US$0,005493 | 4,12% | 4,10% | US$4.467.669 | US$679.985 | 813.411.771 ORT |
| 1644 |  Ferrum Network FRM | US$0,01553 | 3,55% | 32,26% | US$4.455.620 | US$349.294 | 286.966.761 FRM |
| 1645 |  Juggernaut JGN | US$0,02964 | -8,32% | -9,98% | US$4.445.316 | US$570.327 | 150.000.000 JGN |
| 1646 |  Dingocoin DINGO | US$0,00003984 | 0,60% | 124,96% | US$4.424.932 | US$176.569 | 111.069.528.752 DINGO |
| 1647 |  Grin GRIN | US$0,04496 | 1,45% | 4,31% | US$4.415.724 | US$35.315,72 | 98.212.860 GRIN |
| 1648 |  Perion PERC | US$0,3301 | 5,70% | 23,80% | US$4.414.805 | US$81.658,27 | 13.375.394 PERC |
| 1649 |  PureFi Protocol UFI | US$0,07555 | 0,79% | 4,54% | US$4.413.992 | US$55.121,36 | 58.422.831 UFI |
| 1650 |  Anchor Protocol ANC | US$0,01253 | -0,43% | 33,77% | US$4.391.080 | US$156.772 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.