Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ankr Staked BNB ankrBNB | US$797,35 | 2,25% | 11,61% | US$2.907.632 | US$780.640 | 3.647 ankrBNB |
| 1802 |  Walken WLKN | US$0,002652 | 8,94% | 85,01% | US$2.895.860 | US$2.259.296 | 1.092.004.076 WLKN |
| 1803 |  Dust Protocol DUST | US$0,1512 | -1,58% | 26,14% | US$2.894.066 | US$25.813,99 | 19.143.962 DUST |
| 1804 |  Klaydice DICE | US$0,007856 | 0,92% | 2,87% | US$2.859.976 | US$91.378,08 | 364.060.272 DICE |
| 1805 |  Dagknight Dog DOGK | US$0,0006413 | -11,22% | -16,80% | US$2.859.778 | US$43.286,72 | 4.459.237.949 DOGK |
| 1806 |  Pepoclown HONK | US$0,00000001000 | 19,20% | 31,05% | US$2.858.092 | US$22.434,66 | 402.561.520.308.703 HONK |
| 1807 |  Hana HANA | US$0,0003263 | -2,72% | -19,19% | US$2.843.326 | US$1.857.543 | 8.715.201.266 HANA |
| 1808 |  Astrafer ASTRAFER | US$0,01816 | 1,55% | 0,41% | US$2.839.952 | US$31,27 | 156.417.090 ASTRAFER |
| 1809 |  Particl PART | US$0,1955 | 18,52% | 22,46% | US$2.836.551 | US$6.698,97 | 14.505.753 PART |
| 1810 |  Blockchain Brawlers BRWL | US$0,002832 | 10,39% | 57,42% | US$2.831.733 | US$728.885 | 1.000.000.000 BRWL |
| 1811 |  NuriTopia NBLU | US$0,002426 | -5,64% | -5,49% | US$2.823.239 | US$124.113 | 1.163.551.820 NBLU |
| 1812 |  Unfettered Ecosystem SOULS | US$0,002461 | -0,53% | 22,29% | US$2.816.587 | US$240.147 | 1.144.598.660 SOULS |
| 1813 |  Kommunitas KOM | US$0,001672 | 8,17% | 3,88% | US$2.812.315 | US$154.178 | 1.682.110.649 KOM |
| 1814 |  TOP AI Network TOP | US$0,0001953 | -6,41% | 9,42% | US$2.812.197 | US$1.563.500 | 14.400.583.004 TOP |
| 1815 |  holoride RIDE | US$0,003227 | -0,31% | 5,48% | US$2.802.738 | US$28.416,90 | 868.469.920 RIDE |
| 1816 |  DeFrogs DEFROGS | US$279,95 | 8,44% | -4,99% | US$2.799.540 | US$372.798 | 10.000 DEFROGS |
| 1817 |  Shyft Network SHFT | US$0,001249 | 41,13% | 54,63% | US$2.794.631 | US$22.343,75 | 2.238.323.047 SHFT |
| 1818 |  Mirror Protocol MIR | US$0,03585 | 2,57% | 8,89% | US$2.787.399 | US$263.683 | 77.742.680 MIR |
| 1819 |  Apollo Currency APL | US$0,0001315 | 0,04% | 32,62% | US$2.782.714 | US$50,86 | 21.165.096.531 APL |
| 1820 |  Edge Matrix Chain EMC | US$0,09257 | 17,18% | 48,80% | US$2.777.847 | US$263.903 | 30.006.982 EMC |
| 1821 |  OpenLeverage OLE | US$0,01472 | 2,46% | 29,95% | US$2.776.010 | US$350.069 | 188.630.573 OLE |
| 1822 |  Moby MOBY | US$0,06009 | 5,29% | 25,12% | US$2.775.844 | US$36,31 | 46.196.488 MOBY |
| 1823 |  HeroesTD HTD | US$0,01238 | 49,96% | 12,91% | US$2.773.299 | US$1.321,82 | 223.975.833 HTD |
| 1824 |  xHashtag AI XTAG | US$0,04158 | 22,68% | 46,52% | US$2.751.003 | US$86.959,34 | 66.169.002 XTAG |
| 1825 |  VEMP VEMP | US$0,01083 | 0,65% | 196,61% | US$2.748.072 | US$510.422 | 253.635.525 VEMP |
| 1826 |  Wat WAT | US$0,000006490 | 14,81% | -1,35% | US$2.731.913 | US$1.445.891 | 420.690.000.000 WAT |
| 1827 |  Signum SIGNA | US$0,001276 | -0,25% | -7,95% | US$2.717.573 | US$5.231,63 | 2.129.891.582 SIGNA |
| 1828 |  EML Protocol EML | US$0,06805 | -19,53% | -73,20% | US$2.704.758 | US$65.811.559 | 39.745.310 EML |
| 1829 |  GMCoin GMCOIN | US$0,06549 | -1,38% | -34,25% | US$2.696.981 | US$10.263,54 | 41.183.481 GMCOIN |
| 1830 |  littlemanyu MANYU | US$0,002697 | -9,66% | -13,94% | US$2.695.542 | US$1.293.992 | 999.317.907 MANYU |
| 1831 |  Gondola GONDOLA | US$0,000006570 | 22,34% | 9,07% | US$2.684.999 | US$21.535,52 | 408.528.955.310 GONDOLA |
| 1832 |  3space Art PACE | US$0,03734 | -19,63% | -25,45% | US$2.681.938 | US$451.674 | 71.816.043 PACE |
| 1833 |  SENSO SENSO | US$0,03816 | 0,02% | 5,02% | US$2.681.442 | US$217.599 | 70.269.127 SENSO |
| 1834 |  Groyper GROYPER | US$0,02874 | 7,14% | -1,30% | US$2.672.924 | US$2.157,14 | 93.000.000 GROYPER |
| 1835 |  MUNCAT MUNCAT | US$0,002672 | -0,50% | 27,92% | US$2.671.803 | US$1.545.740 | 1.000.000.000 MUNCAT |
| 1836 |  BabySwap BABY | US$0,004302 | -4,85% | 48,64% | US$2.671.228 | US$86.968,06 | 620.895.960 BABY |
| 1837 |  CatDog CATDOG | US$0,00002669 | 7,37% | -14,71% | US$2.668.523 | US$1.101.095 | 100.000.000.000 CATDOG |
| 1838 |  VinuChain VC | US$0,03830 | 3,96% | 13,44% | US$2.663.646 | US$278.737 | 69.547.349 VC |
| 1839 |  myDID SYL | US$0,0003392 | 2,39% | 53,78% | US$2.639.675 | US$280.924 | 7.781.306.431 SYL |
| 1840 |  Wall Street Memes WSM | US$0,001393 | 8,99% | 18,96% | US$2.636.389 | US$1.583.611 | 1.893.233.095 WSM |
| 1841 |  Giant Mammoth GMMT | US$0,01609 | 6,23% | 114,68% | US$2.630.674 | US$1.133.117 | 163.524.262 GMMT |
| 1842 |  ILCOIN ILC | US$0,002537 | 17,66% | -17,30% | US$2.607.437 | US$4.297,13 | 1.027.648.761 ILC |
| 1843 |  ArkiTech ARKI | US$0,04243 | -2,34% | 7,91% | US$2.605.626 | US$66.924,70 | 61.410.027 ARKI |
| 1844 |  Wrapped OKB WOKB | US$59,74 | 5,19% | 10,44% | US$2.601.313 | US$5.678,41 | 43.541 WOKB |
| 1845 |  Aether Games AEG | US$0,01125 | 1,58% | 39,89% | US$2.583.589 | US$119.754 | 229.693.056 AEG |
| 1846 |  TORSY torsy | US$0,003689 | 10,94% | -3,30% | US$2.582.543 | US$73.504,54 | 699.999.673 torsy |
| 1847 |  Spheroid Universe SPH | US$0,001302 | -0,81% | -4,40% | US$2.580.629 | US$297,89 | 1.982.280.859 SPH |
| 1848 |  Amulet AMU | US$0,005839 | 1,17% | 16,08% | US$2.580.530 | US$3.371.573 | 441.930.898 AMU |
| 1849 |  Cypherium CPH | US$0,006674 | -18,70% | 29,89% | US$2.555.802 | US$29.204,70 | 382.951.230 CPH |
| 1850 |  MILLI MILLI | US$0,000009710 | -5,05% | -18,06% | US$2.553.396 | US$73.190,61 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.