Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mozaic MOZ | US$0,01435 | 33,05% | 28,44% | US$4.381.944 | US$57.664,25 | 305.285.556 MOZ |
| 1652 |  Lattice Token LTX | US$0,1525 | -13,85% | 89,16% | US$4.371.018 | US$162.649 | 28.653.896 LTX |
| 1653 |  Witch Token WITCH | US$0,1578 | -0,09% | -11,64% | US$4.307.700 | US$445.415 | 27.299.365 WITCH |
| 1654 |  KARASOU INTELLIQUE | US$7,31 | -0,60% | 29,65% | US$4.306.525 | US$322,38 | 588.753 INTELLIQUE |
| 1655 |  VIXCO VIX | US$0,005234 | -1,65% | -1,31% | US$4.295.795 | US$1.127.974 | 820.690.379 VIX |
| 1656 |  BitForex Token BF | US$0,0009997 | 2,99% | 2,58% | US$4.287.652 | - | 4.289.073.705 BF |
| 1657 |  WeFi WEFI | US$0,1023 | -1,64% | -1,42% | US$4.286.601 | US$114.896 | 41.883.332 WEFI |
| 1658 |  WATCoin WAT | US$0,0003313 | 5,95% | -8,89% | US$4.270.053 | US$6.607.207 | 12.889.090.910 WAT |
| 1659 |  YooShi YOOSHI | US$0,00000001000 | 4,80% | 6,36% | US$4.267.336 | US$106.222 | 368.416.274.470.568 YOOSHI |
| 1660 |  BaaSid BAAS | US$0,0005737 | -2,98% | -15,62% | US$4.245.474 | US$7.186,13 | 7.400.000.000 BAAS |
| 1661 |  DogeBonk DOBO | US$0,00000001000 | 2,29% | 9,41% | US$4.239.296 | US$3.000,14 | 582.959.739.166.037 DOBO |
| 1662 |  DEFIT DEFIT | US$0,1424 | 7,59% | 15,18% | US$4.238.397 | US$3.657,34 | 29.764.368 DEFIT |
| 1663 |  Celo Euro CEUR | US$1,06 | -0,25% | -0,31% | US$4.237.701 | US$7.992.257 | 4.011.294 CEUR |
| 1664 |  MBD Financials MBD | US$0,0001616 | 5,75% | 90,92% | US$4.237.054 | US$144.026 | 26.223.242.792 MBD |
| 1665 |  Fusion FSN | US$0,05474 | -0,26% | -2,13% | US$4.230.989 | US$87.015,26 | 77.297.457 FSN |
| 1666 |  Humanode HMND | US$0,1324 | 7,72% | -1,94% | US$4.224.780 | US$575.940 | 31.905.741 HMND |
| 1667 |  Vertcoin VTC | US$0,05944 | 11,42% | 7,19% | US$4.212.036 | US$25.971,66 | 70.858.847 VTC |
| 1668 |  MetaTrace TRC | US$0,01172 | -1,23% | -3,41% | US$4.192.322 | US$29.731,63 | 357.849.591 TRC |
| 1669 |  Litecoin Cash LCC | US$0,005172 | 0,00% | 32,69% | US$4.175.660 | - | 807.423.841 LCC |
| 1670 |  Frontier FRONT | US$0,5114 | 2,56% | 11,63% | US$4.169.969 | US$2.572,86 | 8.153.420 FRONT |
| 1671 |  Bostrom BOOT | US$0,00000001000 | 5,37% | -9,99% | US$4.143.465 | US$2.417,65 | 591.488.205.723.898 BOOT |
| 1672 |  Junkcoin JKC | US$0,2956 | 50,16% | 0,53% | US$4.126.539 | US$270.509 | 13.961.400 JKC |
| 1673 |  Parex PRX | US$0,3020 | 2,47% | 4,92% | US$4.125.736 | US$197.652 | 13.660.249 PRX |
| 1674 |  Etherisc DIP Token DIP | US$0,01719 | 6,32% | 35,33% | US$4.120.006 | US$20.601,78 | 239.742.108 DIP |
| 1675 |  Wisdomise AI WSDM | US$0,01399 | 1,98% | 16,66% | US$4.114.316 | US$158.257 | 294.061.406 WSDM |
| 1676 |  Everyworld EVERY | US$0,004071 | -9,68% | 42,57% | US$4.105.811 | US$226.608 | 1.008.595.971 EVERY |
| 1677 |  Neighbourhoods NHT | US$0,0005122 | 1,08% | 8,26% | US$4.083.578 | US$49.326,60 | 7.972.813.374 NHT |
| 1678 |  CPUcoin CPU | US$0,009415 | 2,67% | -4,87% | US$4.081.948 | US$84.786,78 | 433.557.201 CPU |
| 1679 |  Toad $TOAD | US$0,00000001000 | -2,89% | -27,52% | US$4.081.210 | US$956.421 | 407.084.555.679.471 $TOAD |
| 1680 |  TON Bridged USDT JUSDT | US$0,9990 | -0,63% | 0,10% | US$4.072.143 | US$18.903,22 | 4.076.218 JUSDT |
| 1681 |  3DPass P3D | US$0,008920 | 5,56% | 11,57% | US$4.062.506 | US$38.792,34 | 455.427.136 P3D |
| 1682 |  GALAXIA GXA | US$0,001614 | -1,06% | -6,57% | US$4.060.219 | US$25.921,82 | 2.516.376.928 GXA |
| 1683 |  Rangers Protocol Gas RPG | US$0,4362 | -6,32% | 9,06% | US$4.059.524 | US$5.128,44 | 9.306.140 RPG |
| 1684 |  Venus DOT vDOT | US$0,2427 | 2,98% | 18,57% | US$4.040.703 | - | 16.649.243 vDOT |
| 1685 |  rocky ROCKY | US$0,004039 | 5,20% | 2,00% | US$4.038.495 | US$7.308.095 | 1.000.000.000 ROCKY |
| 1686 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03719 | 0,44% | 27,38% | US$3.976.551 | US$434.036 | 106.913.211 DYP |
| 1687 |  Wrapped Klaytn WKLAY | US$0,3321 | 4,07% | 68,84% | US$3.975.777 | US$2.982,86 | 11.973.145 WKLAY |
| 1688 |  Red Kite PKF | US$0,03457 | 4,40% | 10,85% | US$3.964.672 | US$1.765,16 | 114.692.138 PKF |
| 1689 |  Pochita POCHITA | US$0,003956 | 13,06% | 26,42% | US$3.955.567 | US$1.943.361 | 1.000.000.000 POCHITA |
| 1690 |  Carbon Protocol SWTH | US$0,002491 | 4,44% | 14,33% | US$3.949.371 | US$58.262,87 | 1.585.510.090 SWTH |
| 1691 |  VestChain VEST | US$0,0009997 | 2,99% | 2,58% | US$3.944.643 | - | 3.945.951.381 VEST |
| 1692 |  Super Trump Coin STRUMP | US$0,002117 | 5,66% | -2,95% | US$3.889.999 | US$2.678.568 | 1.837.382.589 STRUMP |
| 1693 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,03% | US$3.877.532 | US$130.361 | 114.045.065.788.933.881.724.928 SHIBDOGE |
| 1694 |  NEST Protocol NEST | US$0,001331 | -0,24% | 15,19% | US$3.874.479 | US$408.078 | 2.911.743.948 NEST |
| 1695 |  Mancium MANC | US$0,3861 | -3,93% | 7,57% | US$3.861.185 | US$194,66 | 10.000.000 MANC |
| 1696 |  ACENT ACE | US$0,006316 | 3,51% | 13,84% | US$3.827.634 | US$272.472 | 605.999.999 ACE |
| 1697 |  Engines of Fury FURY | US$0,1493 | 6,96% | 26,84% | US$3.813.721 | US$529.428 | 25.538.187 FURY |
| 1698 |  iBTC iBTC | US$99.727,87 | 3,18% | 2,46% | US$3.804.348 | US$324.245 | 38 iBTC |
| 1699 |  ZKBase ZKB | US$0,01927 | -3,90% | 30,47% | US$3.803.979 | US$829.442 | 197.440.000 ZKB |
| 1700 |  MultiVAC MTV | US$0,001058 | 1,27% | -1,32% | US$3.794.946 | US$228.731 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.