Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tribal Finance TRIBL | US$0,4002 | -1,61% | -25,77% | US$31.573.091 | US$5.527,16 | 78.898.737 TRIBL |
| 952 |  HyperGPT HGPT | US$0,05016 | 1,62% | -9,02% | US$31.571.960 | US$3.705.586 | 629.367.143 HGPT |
| 953 |  FractonX FT | US$0,3603 | -1,73% | 8,88% | US$31.519.373 | US$2.082.912 | 87.472.220 FT |
| 954 |  ASD ASD | US$0,04767 | 9,64% | 13,20% | US$31.494.788 | US$1.361.306 | 660.615.274 ASD |
| 955 |  Impossible Finance Launchpad IDIA | US$0,04619 | -0,63% | -2,44% | US$31.406.154 | US$12.883,15 | 680.000.000 IDIA |
| 956 |  renBTC RENBTC | US$95.124,89 | -1,74% | 1,75% | US$31.383.684 | US$236,34 | 330 RENBTC |
| 957 |  Beefy BIFI | US$389,69 | 3,30% | 19,87% | US$31.175.264 | US$1.370.750 | 80.000 BIFI |
| 958 |  bitsCrunch BCUT | US$0,1135 | 4,84% | 60,75% | US$31.059.124 | US$6.330.340 | 273.645.090 BCUT |
| 959 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$99.761,75 | 2,57% | 2,79% | US$31.045.052 | US$719.966 | 311 WRBTC |
| 960 |  SingularityDAO SDAO | US$0,3744 | 17,50% | 62,41% | US$30.978.378 | US$1.544.641 | 82.733.204 SDAO |
| 961 |  Scallop SCA | US$0,4584 | 9,13% | 12,20% | US$30.688.959 | US$7.982.170 | 66.946.965 SCA |
| 962 |  Swarm BZZ | US$0,5833 | 5,58% | 3,65% | US$30.681.552 | US$1.569.014 | 52.600.661 BZZ |
| 963 |  Sperax SPA | US$0,01803 | 0,07% | -21,36% | US$30.500.392 | US$3.381.055 | 1.691.682.261 SPA |
| 964 |  Commune AI COMAI | US$0,2989 | 2,61% | 9,23% | US$30.112.790 | US$834.772 | 100.735.860 COMAI |
| 965 |  MON MON | US$0,1419 | 8,10% | 24,65% | US$30.090.871 | US$7.731.698 | 212.070.570 MON |
| 966 |  MCOIN MCOIN | US$0,1687 | -3,59% | -11,70% | US$29.855.083 | US$1.614.018 | 177.000.000 MCOIN |
| 967 |  zkLink ZKL | US$0,1554 | 0,02% | 10,33% | US$29.849.489 | US$12.165.349 | 192.097.222 ZKL |
| 968 |  pSTAKE Finance PSTAKE | US$0,06786 | 8,38% | 15,27% | US$29.832.755 | US$1.893.402 | 439.651.042 PSTAKE |
| 969 |  Stratos STOS | US$0,7664 | -0,51% | 42,87% | US$29.736.989 | US$421.792 | 38.800.874 STOS |
| 970 |  Helium IOT IOT | US$0,001459 | 7,18% | 38,62% | US$29.554.347 | US$31.578,89 | 20.254.029.551 IOT |
| 971 |  Inverse Finance INV | US$49,80 | 5,55% | 39,09% | US$29.516.943 | US$1.330.831 | 592.758 INV |
| 972 |  StakeCubeCoin SCC | US$1,96 | 7,00% | 8,00% | US$29.459.790 | US$133.204 | 15.010.409 SCC |
| 973 |  ELYSIA EL | US$0,006407 | 0,21% | 8,53% | US$29.384.009 | US$1.345.210 | 4.586.539.281 EL |
| 974 |  Sentinel DVPN | US$0,001426 | 18,82% | 42,88% | US$29.346.324 | US$337.880 | 20.582.378.066 DVPN |
| 975 |  Global Dollar USDG | US$1,00 | 0,05% | 0,06% | US$29.270.277 | US$7.220,69 | 29.261.864 USDG |
| 976 |  DexCheck AI DCK | US$0,04313 | 0,99% | 9,70% | US$29.253.882 | US$501.392 | 678.215.649 DCK |
| 977 |  Morpheus.Network MNW | US$0,6198 | 9,98% | 53,74% | US$29.244.467 | US$148.114 | 47.180.014 MNW |
| 978 |  Hot Doge HOTDOGE | US$0,02918 | 4,89% | 0,00% | US$29.181.005 | US$2.319.686 | 1.000.000.000 HOTDOGE |
| 979 |  BIM BIM | US$1,14 | -0,16% | 0,23% | US$29.087.771 | US$86.976,94 | 25.455.074 BIM |
| 980 |  Bitboard BB | US$0,1739 | 58,17% | 187,71% | US$29.004.267 | US$223.752 | 166.754.836 BB |
| 981 |  ZTX ZTX | US$0,006888 | 4,77% | 21,23% | US$28.964.262 | US$2.202.108 | 4.204.949.769 ZTX |
| 982 |  AXEL AXEL | US$0,1020 | 50,28% | -6,58% | US$28.874.250 | US$5.215,34 | 283.102.718 AXEL |
| 983 |  Reserve Dollar RSV | US$1,00 | 0,05% | 0,10% | US$28.866.871 | - | 28.850.667 RSV |
| 984 |  Sovryn SOV | US$0,5019 | 2,30% | 5,51% | US$28.759.561 | US$140.230 | 57.307.057 SOV |
| 985 |  KiboShib KIBSHI | US$0,00002848 | 13,99% | 1,11% | US$28.481.343 | US$2.056.732 | 1.000.000.000.000 KIBSHI |
| 986 |  Law Blocks (AI) LBT | US$0,1161 | 3,02% | 0,24% | US$28.449.638 | US$118.188 | 244.997.988 LBT |
| 987 |  Santos FC Fan Token SANTOS | US$4,62 | -3,08% | 4,98% | US$28.390.693 | US$21.324.676 | 6.146.061 SANTOS |
| 988 |  THE BALKAN DWARF KEKEC | US$0,0007235 | 26,10% | 15,25% | US$28.256.501 | US$1.012.427 | 39.058.005.061 KEKEC |
| 989 |  Cook Finance COOK | US$0,03234 | 12,03% | 52,72% | US$28.250.914 | US$269.771 | 873.630.735 COOK |
| 990 |  Shapeshift FOX Token FOX | US$0,07411 | 4,89% | 17,89% | US$27.949.097 | US$837.699 | 377.154.162 FOX |
| 991 |  Aura Finance AURA | US$0,4772 | 3,09% | 36,35% | US$27.927.233 | US$138.954 | 58.526.794 AURA |
| 992 |  Pino PINO | US$0,02809 | 38,24% | 126,99% | US$27.804.803 | US$1.222.765 | 989.758.257 PINO |
| 993 |  Blendr Network BLENDR | US$0,6832 | 6,80% | -20,17% | US$27.568.794 | US$1.103.434 | 40.351.769 BLENDR |
| 994 |  Electronic USD eUSD | US$1,00 | -0,19% | 0,06% | US$27.514.525 | US$806.459 | 27.494.711 eUSD |
| 995 |  Veno Finance VNO | US$0,05788 | -4,93% | 62,34% | US$27.462.648 | US$1.114.924 | 474.514.554 VNO |
| 996 |  Step Finance STEP | US$0,1240 | 2,11% | 30,35% | US$27.460.319 | US$213.282 | 221.408.395 STEP |
| 997 |  Gaimin GMRX | US$0,001156 | -6,15% | 40,35% | US$27.379.575 | US$1.039.606 | 23.681.005.415 GMRX |
| 998 |  Atlas Navi NAVI | US$0,2506 | 6,30% | 9,18% | US$27.351.070 | US$517.006 | 109.143.752 NAVI |
| 999 |  Vara Network VARA | US$0,03173 | 3,14% | 20,65% | US$27.328.101 | US$2.657.284 | 861.338.116 VARA |
| 1000 |  Pandora PANDORA | US$2.711,15 | 16,96% | 28,68% | US$27.111.534 | US$9.455.878 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.