Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Voxies VOXEL | US$0,2793 | 4,57% | 37,04% | US$59.273.262 | US$18.939.256 | 212.235.834 VOXEL |
| 752 |  Wrapped Sei WSEI | US$0,7094 | 1,43% | 4,76% | US$58.844.496 | US$38.138,52 | 82.947.452 WSEI |
| 753 |  Ankr Staked ETH ankrETH | US$4.778,04 | 6,65% | 12,99% | US$58.694.618 | US$354.247 | 12.284 ankrETH |
| 754 |  Linear Finance LINA | US$0,008021 | 7,79% | 34,23% | US$58.508.994 | US$32.269.506 | 7.294.292.417 LINA |
| 755 |  Hathor HTR | US$0,1269 | 22,54% | 37,94% | US$58.262.792 | US$3.321.080 | 459.088.953 HTR |
| 756 |  Artrade ATR | US$0,04410 | -3,83% | 16,16% | US$57.900.398 | US$1.124.060 | 1.312.792.738 ATR |
| 757 |  Evan EVAN | US$0,05760 | 29,19% | -0,45% | US$57.588.659 | US$6.773.352 | 999.823.336 EVAN |
| 758 |  League of Kingdoms Arena LOKA | US$0,3118 | 4,11% | 25,77% | US$57.530.090 | US$12.139.285 | 184.530.194 LOKA |
| 759 |  Enzyme MLN | US$21,55 | -1,04% | 18,04% | US$57.466.460 | US$10.310.968 | 2.667.230 MLN |
| 760 |  Sui Name Service NS | US$0,3820 | 27,18% | 31,76% | US$57.296.792 | US$27.177.328 | 150.000.000 NS |
| 761 |  Nexera NXRA | US$0,06957 | -2,43% | 42,93% | US$57.094.282 | US$646.684 | 820.713.704 NXRA |
| 762 |  Assemble AI ASM | US$0,03787 | 1,63% | -0,26% | US$56.806.423 | US$4.770.467 | 1.500.000.000 ASM |
| 763 |  Polkastarter POLS | US$0,5720 | 12,31% | 35,65% | US$56.746.704 | US$11.416.980 | 99.209.632 POLS |
| 764 |  Boba Network BOBA | US$0,3295 | 7,66% | 29,66% | US$56.546.584 | US$9.535.161 | 171.624.232 BOBA |
| 765 |  Energy Web Token EWT | US$1,88 | -0,72% | 20,95% | US$56.435.324 | US$994.793 | 30.062.138 EWT |
| 766 |  Ancient8 A8 | US$0,2424 | 5,22% | 97,69% | US$56.237.001 | US$6.169.624 | 231.999.999 A8 |
| 767 |  Pirate Chain ARRR | US$0,2859 | -4,33% | -7,27% | US$56.088.266 | US$86.199,02 | 196.213.798 ARRR |
| 768 |  A3S Protocol AA | US$0,2338 | 1,10% | -4,91% | US$56.007.035 | US$2.725.567 | 239.595.033 AA |
| 769 |  Memes AI MemesAI | US$0,05566 | 23,73% | -6,56% | US$55.655.715 | US$9.208.675 | 999.971.049 MemesAI |
| 770 |  Kelp DAO Wrapped rsETH WRSETH | US$4.146,66 | 4,58% | 12,17% | US$55.589.278 | US$133.192 | 13.406 WRSETH |
| 771 |  Steem Dollars SBD | US$4,01 | -1,62% | 3,04% | US$55.578.124 | US$3.195.066 | 13.852.007 SBD |
| 772 |  Stader SD | US$1,36 | 4,24% | 31,36% | US$55.534.761 | US$25.848.663 | 40.763.114 SD |
| 773 |  Strike STRK | US$10,28 | -0,44% | 1,45% | US$55.437.998 | US$4.518.206 | 5.393.293 STRK |
| 774 |  Cornucopias COPI | US$0,06046 | 5,14% | 57,05% | US$55.437.614 | US$800.915 | 916.896.822 COPI |
| 775 |  Stride Staked DYDX stDYDX | US$2,52 | 27,86% | 38,68% | US$55.081.222 | US$26.671,80 | 21.875.693 stDYDX |
| 776 |  Wrapped Core WCORE | US$1,57 | -0,26% | 10,60% | US$54.986.808 | US$163.189 | 34.943.301 WCORE |
| 777 |  NAVI Protocol NAVX | US$0,1669 | 16,69% | 36,75% | US$54.748.326 | US$7.525.288 | 328.050.337 NAVX |
| 778 |  Bitget Wallet Token BWB | US$0,3823 | 27,21% | 26,22% | US$54.644.113 | US$6.745.571 | 142.920.247 BWB |
| 779 |  ThunderCore TT | US$0,004757 | -0,11% | 0,47% | US$54.607.579 | US$9.573.732 | 11.479.035.052 TT |
| 780 |  ARC ARC | US$0,06154 | 8,33% | -0,18% | US$54.579.293 | US$653.123 | 886.942.379 ARC |
| 781 |  Hacken Token HAI | US$0,06455 | 6,76% | 30,69% | US$54.537.717 | US$366.844 | 844.945.314 HAI |
| 782 |  Wrapped Centrifuge WCFG | US$0,4650 | 1,75% | 12,87% | US$54.376.949 | US$502.585 | 116.939.602 WCFG |
| 783 |  SIGMA SIGMA | US$0,06042 | -3,39% | -9,69% | US$54.373.187 | US$3.740.795 | 899.849.203 SIGMA |
| 784 |  Ultra UOS | US$0,1362 | 5,72% | 39,28% | US$54.202.644 | US$1.375.763 | 397.837.958 UOS |
| 785 |  zKML ZKML | US$0,5727 | 12,39% | 53,92% | US$54.160.250 | US$633.902 | 94.578.070 ZKML |
| 786 |  Ultiverse ULTI | US$0,01682 | 3,82% | 9,89% | US$54.006.697 | US$17.674.851 | 3.210.000.000 ULTI |
| 787 |  Orderly Network ORDER | US$0,2539 | 9,83% | 47,09% | US$53.944.181 | US$30.660.443 | 212.448.528 ORDER |
| 788 |  WAGMI Games WAGMIGAMES | US$0,00002988 | 6,23% | 92,12% | US$53.911.801 | US$2.100.394 | 1.804.354.666.195 WAGMIGAMES |
| 789 |  Dora Factory DORA | US$0,10000 | -6,47% | 16,18% | US$53.726.782 | US$831.607 | 537.277.116 DORA |
| 790 |  Hunt Town HUNT | US$0,4249 | 0,39% | -1,61% | US$53.609.837 | US$6.016.831 | 126.167.678 HUNT |
| 791 |  GameFi.org GAFI | US$4,88 | 8,13% | 25,51% | US$53.412.658 | US$639.644 | 10.945.063 GAFI |
| 792 |  GEODNET GEOD | US$0,2695 | 1,46% | 12,26% | US$53.406.249 | US$353.454 | 198.173.857 GEOD |
| 793 |  Komodo KMD | US$0,3883 | 0,03% | 18,62% | US$52.787.568 | US$2.889.375 | 135.953.876 KMD |
| 794 |  Bitgert BRISE | US$0,0000001300 | -0,60% | 35,21% | US$52.607.834 | US$29.333.052 | 395.688.215.721.653 BRISE |
| 795 |  DEAPcoin DEP | US$0,001864 | 3,92% | 25,63% | US$52.604.963 | US$2.117.914 | 28.226.332.268 DEP |
| 796 |  Biswap BSW | US$0,1010 | 3,02% | 26,17% | US$52.558.034 | US$10.597.876 | 520.626.023 BSW |
| 797 |  Agoras: Tau Net AGRS | US$1,76 | 2,57% | -0,82% | US$52.549.875 | US$185.664 | 29.892.947 AGRS |
| 798 |  Tranchess CHESS | US$0,2693 | 4,04% | 32,63% | US$52.379.709 | US$14.889.510 | 194.509.189 CHESS |
| 799 |  Beta Finance BETA | US$0,06095 | 3,48% | 22,45% | US$52.364.035 | US$9.327.151 | 859.090.909 BETA |
| 800 |  Hosky Token HOSKY | US$0,0000002300 | -1,86% | 155,05% | US$52.314.324 | US$2.047.433 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.