Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ChainSwap CSWAP | US$0,07456 | 5,56% | 26,93% | US$68.914.774 | US$499.098 | 924.289.610 CSWAP |
| 702 |  Elastos ELA | US$3,08 | 0,70% | 25,79% | US$68.896.269 | US$1.308.924 | 22.394.730 ELA |
| 703 |  DIMO DIMO | US$0,2507 | 10,13% | 11,13% | US$68.798.214 | US$1.352.488 | 274.441.793 DIMO |
| 704 |  BUSD BUSD | US$1,01 | -0,09% | 0,45% | US$68.625.453 | US$15.968.754 | 68.223.481 BUSD |
| 705 |  Goldfinch GFI | US$2,35 | 1,68% | 35,40% | US$68.376.098 | US$4.302.678 | 29.135.286 GFI |
| 706 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6117 | 0,36% | 4,67% | US$68.248.096 | US$287.596 | 111.567.264 USDX |
| 707 |  Hoppy HOPPY | US$0,0001617 | 15,26% | 2,71% | US$68.028.277 | US$3.784.128 | 420.690.000.000 HOPPY |
| 708 |  Parcl PRCL | US$0,4684 | -2,83% | 9,98% | US$67.876.652 | US$32.334.297 | 144.901.780 PRCL |
| 709 |  Metadium META | US$0,03980 | -1,43% | -2,67% | US$67.804.713 | US$4.440.850 | 1.703.608.720 META |
| 710 |  Flamingo FLM | US$0,1060 | 3,11% | 30,11% | US$67.396.696 | US$4.752.252 | 636.009.921 FLM |
| 711 |  LooksRare LOOKS | US$0,06731 | 2,03% | 9,70% | US$67.308.811 | US$14.858.219 | 999.941.673 LOOKS |
| 712 |  Staika STIK | US$1,48 | 0,71% | -1,74% | US$67.207.394 | US$319.659 | 45.331.159 STIK |
| 713 |  CoinEx Token CET | US$0,09402 | -2,80% | 2,47% | US$66.626.292 | US$524.750 | 708.633.582 CET |
| 714 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | 29,66% | 31,94% | US$66.450.009 | US$4.874.375 | 412.280.052.628.514 PEIPEI |
| 715 |  Mother Iggy MOTHER | US$0,06732 | -1,36% | 33,18% | US$66.388.217 | US$7.785.043 | 986.143.154 MOTHER |
| 716 |  Edgevana Staked SOL EDGESOL | US$274,52 | -1,10% | -2,88% | US$66.217.391 | US$1.129,13 | 241.210 EDGESOL |
| 717 |  Gemini Dollar GUSD | US$0,9982 | -0,28% | -0,07% | US$65.972.836 | US$2.910.997 | 66.092.269 GUSD |
| 718 |  Euler EUL | US$4,09 | 4,11% | 7,09% | US$65.903.428 | US$882.549 | 16.131.412 EUL |
| 719 |  Polymath POLY | US$0,07116 | 33,78% | 35,90% | US$65.818.913 | US$5.229,81 | 924.998.413 POLY |
| 720 |  Bellscoin BELLS | US$1,14 | 55,59% | -13,08% | US$64.877.683 | US$4.500.840 | 57.109.310 BELLS |
| 721 |  Liquity USD LUSD | US$1,00 | 0,31% | 0,16% | US$64.831.215 | US$121.660 | 64.743.724 LUSD |
| 722 |  Wrapped IoTeX WIOTX | US$0,06082 | 4,44% | 22,92% | US$64.707.554 | US$126.974 | 1.063.896.212 WIOTX |
| 723 |  PAID PAID | US$0,1507 | 2,81% | 94,59% | US$64.501.332 | US$345.188 | 428.107.911 PAID |
| 724 |  MAP Protocol MAPO | US$0,01223 | 1,49% | 21,93% | US$64.314.551 | US$2.594.004 | 5.258.917.539 MAPO |
| 725 |  Bella Protocol BEL | US$0,8897 | 3,68% | 28,23% | US$64.299.319 | US$9.111.412 | 72.274.376 BEL |
| 726 |  Alchemix ALCX | US$27,10 | 4,39% | 23,95% | US$63.875.563 | US$8.380.102 | 2.356.833 ALCX |
| 727 |  Dimitra DMTR | US$0,1311 | -0,68% | 0,93% | US$63.797.627 | US$1.055.402 | 486.503.182 DMTR |
| 728 |  Taraxa TARA | US$0,01281 | 7,11% | 76,61% | US$63.755.162 | US$1.261.841 | 4.978.277.424 TARA |
| 729 |  Gems GEMS | US$0,1594 | 0,58% | 13,53% | US$63.732.917 | US$12.074.949 | 399.931.237 GEMS |
| 730 |  The Root Network ROOT | US$0,04392 | 9,27% | 7,16% | US$63.550.718 | US$7.075.060 | 1.446.820.515 ROOT |
| 731 |  Minswap MIN | US$0,05870 | 2,76% | 19,12% | US$63.538.774 | US$582.056 | 1.082.367.249 MIN |
| 732 |  Streamr DATA | US$0,05874 | 3,07% | 22,94% | US$63.471.257 | US$6.941.516 | 1.080.603.853 DATA |
| 733 |  McDull MCDULL | US$0,000008380 | 0,39% | -3,48% | US$63.338.129 | US$490.446 | 7.555.555.555.554 MCDULL |
| 734 |  Numbers Protocol NUM | US$0,08857 | 27,44% | 29,91% | US$63.324.409 | US$2.739.532 | 714.937.353 NUM |
| 735 |  OctaSpace OCTA | US$1,86 | 2,81% | 20,52% | US$63.077.238 | US$573.853 | 33.880.553 OCTA |
| 736 |  SIDUS SIDUS | US$0,006699 | 4,98% | 19,39% | US$62.680.513 | US$3.129.023 | 9.356.868.845 SIDUS |
| 737 |  Vita Inu VINU | US$0,00000007000 | 16,25% | 11,73% | US$62.654.257 | US$14.024.535 | 899.597.357.368.286 VINU |
| 738 |  Wrapped NXM WNXM | US$82,72 | 5,11% | 8,21% | US$62.476.873 | US$1.202.067 | 755.320 WNXM |
| 739 |  Sweat Economy SWEAT | US$0,009251 | 7,29% | 13,09% | US$62.296.818 | US$3.431.596 | 6.734.065.193 SWEAT |
| 740 |  Green Satoshi Token (SOL) GST | US$0,02613 | -1,78% | 24,92% | US$62.266.991 | US$3.735.109 | 2.382.821.742 GST |
| 741 |  PepeFork PORK | US$0,0000001500 | 27,65% | 22,22% | US$62.077.197 | US$2.257.820 | 415.651.122.624.497 PORK |
| 742 |  Ribbon Finance RBN | US$0,6225 | 13,16% | 31,79% | US$61.968.778 | US$1.920.239 | 99.546.811 RBN |
| 743 |  Matr1x Fire FIRE | US$0,9250 | 2,49% | -5,26% | US$61.726.021 | US$6.737.124 | 66.731.284 FIRE |
| 744 |  Wanchain WAN | US$0,3106 | 5,61% | 32,86% | US$61.620.940 | US$2.705.785 | 198.408.429 WAN |
| 745 |  NULS NULS | US$0,5522 | -2,07% | 37,71% | US$61.162.900 | US$5.175.098 | 110.756.268 NULS |
| 746 |  Venus BUSD vBUSD | US$0,02244 | -0,09% | 0,45% | US$60.462.544 | - | 2.694.770.470 vBUSD |
| 747 |  Anchored Coins AEUR AEUR | US$1,06 | -0,04% | 0,01% | US$60.308.928 | US$635.896 | 57.009.605 AEUR |
| 748 |  FUNToken FUN | US$0,005538 | 3,37% | 45,06% | US$60.049.286 | US$9.047.961 | 10.843.201.660 FUN |
| 749 |  Wrapped HBAR WHBAR | US$0,3670 | 26,58% | 105,76% | US$59.405.380 | US$20.340.686 | 161.860.206 WHBAR |
| 750 |  Klever Coin KLV | US$0,006677 | -3,62% | 182,18% | US$59.299.553 | US$1.325.240 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.