Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pikaboss PIKA | US$0,0000001100 | -3,85% | 9,87% | US$44.560.987 | US$112.879 | 420.690.000.000.000 PIKA |
| 852 |  HyperCycle HYPC | US$0,2865 | 12,76% | 41,78% | US$44.447.291 | US$1.165.475 | 155.122.742 HYPC |
| 853 |  Velas VLX | US$0,01666 | -2,63% | 0,01% | US$44.338.017 | US$1.165.500 | 2.661.625.885 VLX |
| 854 |  VIDT DAO VIDT | US$0,05215 | 2,74% | 27,87% | US$43.927.536 | US$10.794.042 | 842.320.913 VIDT |
| 855 |  AVA (Travala) AVA | US$0,7870 | 4,42% | 26,61% | US$43.887.285 | US$2.985.930 | 55.765.847 AVA |
| 856 |  Metacade MCADE | US$0,03296 | 69,80% | 168,48% | US$43.859.569 | US$6.924.863 | 1.330.753.754 MCADE |
| 857 |  StrikeX STRX | US$0,05017 | 2,26% | 2,27% | US$43.693.658 | US$265.078 | 870.861.239 STRX |
| 858 |  Samoyedcoin SAMO | US$0,01193 | -3,22% | 10,80% | US$43.618.929 | US$6.881.406 | 3.657.134.467 SAMO |
| 859 |  Propchain PROPC | US$1,84 | -4,97% | -9,86% | US$43.509.976 | US$5.960.298 | 23.669.799 PROPC |
| 860 |  GmeStop GME | US$0,006296 | 1,97% | 15,16% | US$43.351.322 | US$21.937.472 | 6.885.214.218 GME |
| 861 |  Hege HEGE | US$0,04335 | 1,32% | 32,53% | US$43.339.354 | US$2.996.550 | 999.852.397 HEGE |
| 862 |  MATH MATH | US$0,3786 | 8,66% | 16,53% | US$43.290.853 | US$2.216.121 | 114.356.164 MATH |
| 863 |  Cere Network CERE | US$0,006202 | 6,56% | 7,90% | US$43.042.792 | US$566.102 | 6.939.923.952 CERE |
| 864 |  Graphlinq Chain GLQ | US$0,1260 | 11,60% | 15,01% | US$42.847.803 | US$2.346.262 | 339.999.895 GLQ |
| 865 |  Chainbounty BOUNTY | US$0,08455 | 48,33% | 44,99% | US$42.766.382 | US$4.300.158 | 505.833.333 BOUNTY |
| 866 |  CEEK VR CEEK | US$0,05306 | 7,76% | 30,85% | US$42.754.425 | US$9.018.133 | 805.717.779 CEEK |
| 867 |  Kin KIN | US$0,00001536 | -1,83% | 32,33% | US$42.365.320 | US$370.138 | 2.757.861.681.637 KIN |
| 868 |  Multibit MUBI | US$0,04447 | 2,36% | 37,15% | US$42.247.744 | US$8.549.200 | 950.000.000 MUBI |
| 869 |  Persistence One XPRT | US$0,1976 | 3,79% | 14,31% | US$42.171.848 | US$681.395 | 213.368.953 XPRT |
| 870 |  MAD MAD | US$0,00004137 | 2,07% | 20,28% | US$41.372.810 | US$4.890.914 | 999.978.113.474 MAD |
| 871 |  Pirate Nation PIRATE | US$0,1734 | 7,72% | -0,76% | US$41.248.254 | US$6.518.994 | 237.813.528 PIRATE |
| 872 |  Alpha Quark Token AQT | US$1,53 | -0,69% | 0,34% | US$41.004.960 | US$15.076.160 | 26.806.201 AQT |
| 873 |  Harvest Finance FARM | US$60,74 | 4,10% | 13,19% | US$40.830.246 | US$3.577.544 | 672.183 FARM |
| 874 |  Alpaca Finance ALPACA | US$0,2706 | -2,92% | 33,97% | US$40.811.200 | US$15.282.781 | 150.837.353 ALPACA |
| 875 |  ZEON ZEON | US$0,001331 | -6,74% | -1,38% | US$40.621.320 | US$7.507,14 | 30.529.103.436 ZEON |
| 876 |  Doge Killer LEASH | US$381,35 | 0,64% | 26,17% | US$40.568.020 | US$4.914.534 | 106.379 LEASH |
| 877 |  Cream Finance CREAM | US$21,82 | -0,59% | 18,66% | US$40.485.661 | US$6.815.005 | 1.855.659 CREAM |
| 878 |  XPR Network XPR | US$0,001496 | -4,64% | 2,66% | US$40.306.875 | US$2.529.688 | 26.947.918.180 XPR |
| 879 |  AIT Protocol AIT | US$0,1414 | 22,41% | 17,54% | US$40.293.864 | US$3.757.001 | 285.044.108 AIT |
| 880 |  Eurite EURI | US$1,06 | 0,01% | -0,01% | US$40.125.550 | US$14.531.097 | 37.919.631 EURI |
| 881 |  RichQUACK.com QUACK | - | 2,08% | 12,18% | US$40.108.000 | US$576.564 | 44.085.961.274.152.304 QUACK |
| 882 |  cheqd CHEQ | US$0,06204 | 10,05% | 17,27% | US$39.860.491 | US$929.482 | 642.492.815 CHEQ |
| 883 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03982 | 0,65% | -28,97% | US$39.815.625 | US$15.274.198 | 1.000.000.000 SHOGGOTH |
| 884 |  DEXTools DEXT | US$0,5112 | 3,46% | -5,14% | US$39.648.951 | US$336.697 | 77.564.912 DEXT |
| 885 |  Clore.ai CLORE | US$0,1582 | 6,94% | 42,64% | US$39.460.475 | US$5.151.421 | 249.491.637 CLORE |
| 886 |  Synternet SYNT | US$0,05990 | 4,67% | 47,87% | US$39.258.537 | US$3.602.130 | 655.416.563 SYNT |
| 887 |  AhaToken AHT | US$0,006734 | 1,33% | -4,31% | US$39.074.651 | US$24.590.991 | 5.802.639.360 AHT |
| 888 |  Botto BOTTO | US$0,7986 | -3,86% | 14,07% | US$38.881.955 | US$361.591 | 48.689.965 BOTTO |
| 889 |  Tenset 10SET | US$0,2778 | -0,41% | 14,98% | US$38.826.763 | US$635.137 | 139.773.555 10SET |
| 890 |  Fluence FLT | US$0,4293 | 12,44% | 14,55% | US$38.665.671 | US$1.735.961 | 90.074.493 FLT |
| 891 |  Dynex DNX | US$0,3931 | -1,28% | 12,56% | US$38.658.733 | US$1.869.104 | 98.336.712 DNX |
| 892 |  BurgerCities BURGER | US$0,6453 | 1,81% | 24,02% | US$38.627.348 | US$24.797.721 | 59.860.978 BURGER |
| 893 |  TROY TROY | US$0,004467 | -0,91% | 0,21% | US$38.530.922 | US$28.349.998 | 8.625.000.000 TROY |
| 894 |  Tether EURt EURt | US$1,05 | 0,26% | -0,02% | US$38.300.800 | US$1.323.196 | 36.387.340 EURt |
| 895 |  Pixer Eternity PXT | US$0,01225 | -1,26% | -1,12% | US$38.254.061 | US$972.922 | 3.123.686.571 PXT |
| 896 |  Connex CONX | US$32,98 | -5,62% | -15,42% | US$38.194.541 | US$191.096 | 1.158.000 CONX |
| 897 |  Games for a Living GFAL | US$0,01188 | 6,79% | 10,43% | US$38.112.408 | US$1.099.679 | 3.207.698.372 GFAL |
| 898 |  Vector Smart Gas VSG | US$0,003790 | -7,97% | -40,31% | US$37.896.979 | US$912.273 | 10.000.000.000 VSG |
| 899 |  WhiteCoin XWC | US$0,04938 | 23,79% | 22,25% | US$37.739.530 | US$288.307 | 764.324.623 XWC |
| 900 |  MAGA (maga-hat.vip) MAGA | US$0,00009659 | 1,38% | 64,78% | US$37.695.051 | US$15.062.695 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.