Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Puffer PUFFER | US$0,8078 | 2,25% | 41,17% | US$82.647.841 | US$115.404.381 | 102.306.717 PUFFER |
| 652 |  REI Network REI | US$0,08695 | 2,33% | 21,82% | US$82.602.241 | US$9.639.993 | 950.000.000 REI |
| 653 |  Stronghold Token SHX | US$0,01423 | 15,99% | 53,97% | US$82.435.279 | US$1.141.238 | 5.793.905.044 SHX |
| 654 |  Decentralized Social DESO | US$9,27 | 2,69% | 32,90% | US$82.340.223 | US$910.824 | 8.884.536 DESO |
| 655 |  Access Protocol ACS | US$0,002170 | 7,17% | 18,03% | US$82.039.187 | US$2.480.728 | 37.810.241.907 ACS |
| 656 |  Uquid Coin UQC | US$8,20 | 9,64% | 0,78% | US$81.953.832 | US$747.370 | 10.000.000 UQC |
| 657 |  WHY WHY | US$0,0000002000 | 2,79% | 2,86% | US$81.930.189 | US$10.959.186 | 420.000.000.000.000 WHY |
| 658 |  Ethernity Chain ERN | US$3,46 | 1,25% | 18,14% | US$81.476.446 | US$10.976.375 | 23.564.902 ERN |
| 659 |  Litentry LIT | US$1,23 | 4,09% | 27,17% | US$81.444.910 | US$9.631.700 | 66.447.411 LIT |
| 660 |  Perpetual Protocol PERP | US$1,22 | 11,15% | 32,60% | US$80.723.401 | US$36.682.037 | 66.002.157 PERP |
| 661 |  GamerCoin GHX | US$0,1228 | 2,97% | 40,27% | US$79.843.368 | US$6.394.509 | 649.965.123 GHX |
| 662 |  TokenFi TOKEN | US$0,07922 | 3,28% | 24,98% | US$79.217.844 | US$20.247.159 | 1.000.019.789 TOKEN |
| 663 |  Aavegotchi GHST | US$1,50 | 12,57% | 32,32% | US$79.184.539 | US$23.664.819 | 52.747.801 GHST |
| 664 |  Hippocrat HPO | US$0,07642 | 1,12% | 4,94% | US$79.069.313 | US$3.823.222 | 1.034.734.273 HPO |
| 665 |  Rifampicin $RIF | US$0,07868 | 13,97% | -10,87% | US$78.654.021 | US$55.951.187 | 999.651.498 $RIF |
| 666 |  MovieBloc MBL | US$0,004332 | 1,38% | 0,55% | US$78.508.761 | US$16.772.274 | 18.121.887.214 MBL |
| 667 |  Electroneum ETN | US$0,004356 | -3,49% | 78,59% | US$78.315.036 | US$1.144.935 | 17.979.817.605 ETN |
| 668 |  Bifrost BFC | US$0,05632 | 1,28% | 3,51% | US$78.089.957 | US$8.884.433 | 1.386.638.564 BFC |
| 669 |  MESSIER M87 | US$0,00008797 | -6,33% | -4,30% | US$77.842.757 | US$1.190.034 | 884.846.293.944 M87 |
| 670 |  Contentos COS | US$0,01502 | -2,58% | 14,64% | US$77.733.615 | US$23.530.335 | 5.176.458.774 COS |
| 671 |  MAGA (magamemecoin.com) TRUMP | US$1,76 | 5,59% | 5,09% | US$77.315.954 | US$3.121.025 | 43.997.357 TRUMP |
| 672 |  Venom VENOM | US$0,07817 | 4,23% | 8,13% | US$77.299.833 | US$2.132.765 | 988.919.270 VENOM |
| 673 |  Swell Network SWELL | US$0,04930 | 5,12% | 25,63% | US$77.176.247 | US$63.019.899 | 1.565.482.068 SWELL |
| 674 |  Neiro Ethereum NEIRO | US$0,07698 | -1,21% | 1,19% | US$76.976.481 | US$19.458.534 | 1.000.000.000 NEIRO |
| 675 |  Verasity VRA | US$0,007754 | 11,88% | 32,82% | US$76.331.070 | US$22.946.456 | 9.844.270.142 VRA |
| 676 |  crvUSD CRVUSD | US$0,9976 | 0,06% | 0,15% | US$76.252.301 | US$19.096.720 | 76.435.944 CRVUSD |
| 677 |  Tectum TET | US$9,75 | -3,22% | -1,86% | US$76.046.019 | US$2.375.955 | 7.798.861 TET |
| 678 |  Luna by Virtuals LUNA | US$0,07557 | 6,14% | -12,39% | US$75.568.741 | US$1.321.746 | 1.000.000.000 LUNA |
| 679 |  Boson Protocol BOSON | US$0,5479 | 19,37% | 56,19% | US$75.260.182 | US$3.019.776 | 137.357.297 BOSON |
| 680 |  Heroes of Mavia MAVIA | US$1,93 | -10,03% | -12,91% | US$74.757.607 | US$39.049.980 | 38.801.257 MAVIA |
| 681 |  First Convicted Raccon Fred FRED | US$0,07451 | -16,62% | -13,86% | US$74.497.426 | US$22.524.198 | 999.839.699 FRED |
| 682 |  RARI RARI | US$3,01 | 4,68% | 35,73% | US$74.458.750 | US$2.184.382 | 24.712.053 RARI |
| 683 |  Forta FORT | US$0,1544 | 2,31% | 4,04% | US$74.240.185 | US$1.172.439 | 480.734.585 FORT |
| 684 |  Star Atlas DAO POLIS | US$0,2755 | 20,53% | 40,82% | US$74.185.721 | US$2.218.112 | 269.322.919 POLIS |
| 685 |  Metacraft MCT | US$1,40 | -0,16% | 6,37% | US$73.862.790 | US$1.532,14 | 52.661.120 MCT |
| 686 |  Victoria VR VR | US$0,01373 | 7,88% | 33,54% | US$73.244.233 | US$2.844.796 | 5.336.247.368 VR |
| 687 |  Stride STRD | US$0,8336 | 5,22% | 24,30% | US$73.213.180 | US$211.200 | 87.825.728 STRD |
| 688 |  Function X FX | US$0,1789 | 5,07% | 14,06% | US$73.078.878 | US$708.444 | 408.520.357 FX |
| 689 |  Dasha VVAIFU | US$0,07316 | 33,38% | -19,23% | US$72.799.673 | US$14.655.511 | 995.113.505 VVAIFU |
| 690 |  SquidGrow SQGROW | US$0,07527 | 6,13% | 101,48% | US$72.488.522 | US$942.781 | 963.023.698 SQGROW |
| 691 |  APX APX | US$0,1319 | 20,98% | 79,72% | US$72.417.709 | US$5.203.953 | 549.203.605 APX |
| 692 |  Gelato GEL | US$0,3193 | 2,31% | 46,21% | US$71.746.208 | US$309.628 | 224.733.520 GEL |
| 693 |  OORT OORT | US$0,2492 | 10,93% | 28,56% | US$71.319.993 | US$5.992.085 | 286.167.573 OORT |
| 694 |  Ampleforth Governance Token FORTH | US$4,93 | -0,34% | 23,27% | US$70.313.533 | US$4.716.249 | 14.263.553 FORTH |
| 695 |  Dego Finance DEGO | US$3,34 | 1,58% | 22,57% | US$70.190.896 | US$10.929.979 | 20.997.213 DEGO |
| 696 |  ArbDoge AI AIDOGE | - | 7,58% | 8,09% | US$69.797.098 | US$19.222.615 | 174.455.896.934.211.008 AIDOGE |
| 697 |  Ignition FBTC | US$99.839,58 | 2,93% | 2,51% | US$69.573.295 | US$1.354.914 | 697 FBTC |
| 698 |  district0x DNT | US$0,06940 | 1,22% | 19,82% | US$69.398.255 | US$1.682.351 | 1.000.000.000 DNT |
| 699 |  Aergo AERGO | US$0,1481 | 0,06% | -0,98% | US$69.118.017 | US$14.778.006 | 466.666.664 AERGO |
| 700 |  Save SLND | US$1,36 | 23,25% | -2,04% | US$68.963.176 | US$460.059 | 50.595.554 SLND |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.