Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Catizen CATI | US$0,5690 | 1,04% | 3,62% | US$162.849.739 | US$91.385.771 | 286.216.950 CATI |
| 452 |  Hive HIVE | US$0,3208 | -0,18% | 8,40% | US$160.623.813 | US$9.298.491 | 500.749.243 HIVE |
| 453 |  DODO DODO | US$0,2192 | 8,59% | 39,45% | US$159.069.858 | US$28.157.001 | 725.703.404 DODO |
| 454 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07950 | 0,57% | 6,42% | US$158.706.402 | US$11.764.399 | 1.996.218.470 STRAX |
| 455 |  MVL MVL | US$0,006083 | 1,02% | 2,42% | US$157.252.254 | US$17.785.031 | 25.852.958.863 MVL |
| 456 |  Cortex CTXC | US$0,6954 | 6,55% | 16,89% | US$156.989.219 | US$11.377.515 | 225.754.103 CTXC |
| 457 |  Rootstock Infrastructure Framework RIF | US$0,1568 | 5,88% | 18,84% | US$156.809.651 | US$10.045.144 | 1.000.000.000 RIF |
| 458 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,00% | US$156.773.484 | US$3.629.952 | 156.697.153 DEUSD |
| 459 |  Solidus Ai Tech AITECH | US$0,1445 | 5,54% | -6,33% | US$156.245.083 | US$5.638.904 | 1.081.283.259 AITECH |
| 460 |  Bone ShibaSwap BONE | US$0,6780 | 5,55% | 24,54% | US$155.892.358 | US$11.690.776 | 229.923.351 BONE |
| 461 |  AI Companions AIC | US$0,2078 | 4,12% | 67,47% | US$155.813.450 | US$15.525.051 | 749.999.700 AIC |
| 462 |  Aurora AURORA | US$0,2811 | 6,76% | 29,57% | US$155.661.913 | US$7.209.217 | 553.833.168 AURORA |
| 463 |  HashAI HASHAI | US$0,001837 | -2,42% | 25,36% | US$155.376.041 | US$2.167.844 | 84.564.818.695 HASHAI |
| 464 |  Highstreet HIGH | US$2,25 | 2,88% | 24,51% | US$155.267.903 | US$29.510.443 | 68.927.991 HIGH |
| 465 |  Cheems (cheems.pet) CHEEMS | US$0,0000008200 | -0,51% | 23,68% | US$153.907.393 | US$18.818.413 | 187.495.034.775.398 CHEEMS |
| 466 |  Covalent X Token CXT | US$0,1597 | 13,03% | 87,98% | US$153.395.473 | US$10.698.772 | 960.281.000 CXT |
| 467 |  WINkLink WIN | US$0,0001536 | 1,51% | 52,57% | US$152.651.698 | US$65.065.705 | 993.701.859.243 WIN |
| 468 |  Wrapped CRO WCRO | US$0,2062 | 0,90% | 8,47% | US$152.545.523 | US$6.110.728 | 739.667.849 WCRO |
| 469 |  Kyber Network Crystal v2 KNC | US$0,8177 | 0,51% | 17,18% | US$152.400.122 | US$32.501.504 | 186.366.436 KNC |
| 470 |  michi (SOL) $MICHI | US$0,2727 | -4,76% | 6,55% | US$151.549.601 | US$7.130.140 | 555.767.972 $MICHI |
| 471 |  Dusk DUSK | US$0,3235 | 5,91% | 26,10% | US$151.070.855 | US$24.579.287 | 466.999.999 DUSK |
| 472 |  Altura ALU | US$0,1510 | 2,01% | 58,87% | US$149.533.578 | US$12.892.917 | 990.000.000 ALU |
| 473 |  Mines of Dalarnia DAR | US$0,2398 | 5,08% | 22,51% | US$148.868.864 | US$24.020.481 | 620.923.298 DAR |
| 474 |  Nakamoto Games NAKA | US$1,60 | 1,34% | 31,72% | US$148.689.807 | US$16.014.999 | 92.963.652 NAKA |
| 475 |  Ultima ULTIMA | US$4.638,68 | -5,29% | -17,82% | US$148.576.938 | US$5.040.437 | 32.030 ULTIMA |
| 476 |  Landwolf 0x67 WOLF | US$0,0001640 | 18,93% | 28,76% | US$147.965.089 | US$10.807.093 | 902.159.505.150 WOLF |
| 477 |  SLERF SLERF | US$0,2936 | 0,65% | 4,56% | US$146.817.785 | US$41.670.960 | 499.997.750 SLERF |
| 478 |  Volo Staked SUI VSUI | US$4,37 | 0,16% | 21,01% | US$146.750.237 | US$1.454.984 | 33.591.679 VSUI |
| 479 |  Phala Network PHA | US$0,1908 | 6,47% | 11,96% | US$146.602.954 | US$15.579.318 | 768.285.185 PHA |
| 480 |  Hashflow HFT | US$0,3049 | 4,46% | 28,51% | US$146.385.911 | US$22.001.610 | 480.142.109 HFT |
| 481 |  Unizen ZCX | US$0,2118 | 24,18% | 39,83% | US$146.010.827 | US$3.437.428 | 689.428.329 ZCX |
| 482 |  ECOMI OMI | US$0,0005380 | -23,22% | 61,26% | US$145.762.857 | US$6.362.893 | 270.945.723.348 OMI |
| 483 |  Autonolas OLAS | US$2,01 | 3,02% | -1,19% | US$145.009.575 | US$1.818.372 | 72.191.680 OLAS |
| 484 |  Seedify.fund SFUND | US$2,30 | 7,64% | 47,04% | US$144.427.460 | US$2.168.559 | 62.857.287 SFUND |
| 485 |  USDB USDB | US$1,00 | 0,12% | 0,47% | US$144.083.142 | US$20.040.209 | 143.494.590 USDB |
| 486 |  USDJ USDJ | US$1,11 | -0,51% | -2,02% | US$143.864.879 | US$325.788 | 129.387.532 USDJ |
| 487 |  Fusionist ACE | US$3,51 | 4,42% | 22,01% | US$142.842.333 | US$24.232.982 | 40.674.732 ACE |
| 488 |  Bounce Token AUCTION | US$21,63 | 6,56% | 31,89% | US$142.538.990 | US$70.005.219 | 6.590.057 AUCTION |
| 489 |  Ark ARK | US$0,7690 | -0,61% | 4,87% | US$142.439.849 | US$41.649.847 | 185.229.038 ARK |
| 490 |  Hooked Protocol HOOK | US$0,6816 | 0,66% | 15,10% | US$141.970.302 | US$29.259.428 | 208.282.251 HOOK |
| 491 |  Velodrome Finance VELO | US$0,1642 | 18,12% | 24,67% | US$141.912.442 | US$18.049.322 | 864.008.796 VELO |
| 492 |  Shentu CTK | US$1,01 | 5,66% | 11,36% | US$141.639.176 | US$10.200.661 | 140.638.901 CTK |
| 493 |  Syscoin SYS | US$0,1771 | 3,84% | 30,42% | US$141.453.442 | US$5.754.012 | 798.888.913 SYS |
| 494 |  Steem STEEM | US$0,2954 | 0,33% | 10,45% | US$141.195.378 | US$47.358.995 | 477.967.915 STEEM |
| 495 |  CoW Protocol COW | US$0,5100 | 9,42% | 14,99% | US$140.193.744 | US$34.798.781 | 274.885.986 COW |
| 496 |  Omni Network OMNI | US$13,69 | 1,28% | 17,97% | US$139.718.368 | US$87.179.618 | 10.204.228 OMNI |
| 497 |  dKargo DKA | US$0,02964 | -2,10% | -2,29% | US$138.891.939 | US$6.027.107 | 4.686.666.667 DKA |
| 498 |  Braintrust BTRST | US$0,5736 | -7,07% | 41,25% | US$138.430.636 | US$1.486.782 | 241.347.782 BTRST |
| 499 |  Mr Mint MNT | US$0,3947 | 0,09% | 2,73% | US$138.099.104 | US$247.632 | 349.855.660 MNT |
| 500 |  CUDOS CUDOS | US$0,01392 | -0,24% | 12,84% | US$138.000.129 | US$8.199,26 | 9.910.725.176 CUDOS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.