Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wecan Group WECAN | US$0,001667 | 0,99% | -21,21% | US$1.379.125 | US$76.761,05 | 827.372.816 WECAN |
| 2052 |  Phoenixcoin PXC | US$0,01500 | 2,99% | 2,58% | US$1.377.233 | - | 91.846.006 PXC |
| 2053 |  Garlicoin GRLC | US$0,01999 | -6,37% | -6,75% | US$1.372.248 | US$1.115,50 | 68.635.146 GRLC |
| 2054 |  Exverse EXVG | US$0,04260 | 28,54% | 140,09% | US$1.369.895 | US$1.075.360 | 32.160.000 EXVG |
| 2055 |  Pillar PLR | US$0,005279 | 4,50% | 12,96% | US$1.369.068 | US$334,01 | 259.348.201 PLR |
| 2056 |  TDM TDM | US$0,01790 | -10,53% | -10,71% | US$1.366.485 | US$165.389 | 76.359.253 TDM |
| 2057 |  EGO EGO | US$0,02413 | -4,31% | 5,27% | US$1.365.738 | US$2.464.429 | 56.608.820 EGO |
| 2058 |  Wrapped Venom WVENOM | US$0,07799 | 3,98% | 7,89% | US$1.360.994 | US$74.461,42 | 17.451.489 WVENOM |
| 2059 |  Burn BURN | US$0,000007160 | 4,02% | 4,57% | US$1.360.190 | US$592,13 | 189.950.040.844 BURN |
| 2060 |  Hakka.Finance HAKKA | US$0,002837 | -0,03% | 4,69% | US$1.337.529 | US$1,95 | 471.506.484 HAKKA |
| 2061 |  Wrapped THETA WTHETA | US$2,99 | 0,66% | 12,25% | US$1.337.315 | US$47.985,20 | 446.727 WTHETA |
| 2062 |  SpiritSwap SPIRIT | US$0,002308 | 1,50% | -0,75% | US$1.336.285 | US$25.138,60 | 579.047.778 SPIRIT |
| 2063 |  Wrapped Rose wROSE | US$0,1387 | 11,30% | 37,29% | US$1.334.169 | US$10.850,70 | 9.619.094 wROSE |
| 2064 |  Hudi HUDI | US$0,06524 | 0,75% | 40,79% | US$1.315.237 | US$4,92 | 20.161.017 HUDI |
| 2065 |  SORA XOR | US$0,000002040 | -8,20% | -18,22% | US$1.312.176 | US$283.417 | 643.310.620.295 XOR |
| 2066 |  HarryPotterObamaPacMan8Inu XRP | US$0,01607 | -6,56% | -3,83% | US$1.311.339 | US$61.374,85 | 81.597.517 XRP |
| 2067 |  My DeFi Pet DPET | US$0,02979 | 6,66% | 14,52% | US$1.292.854 | US$33.672,84 | 43.392.422 DPET |
| 2068 |  Wrapped KuCoin Token WKCS | US$13,50 | 2,45% | 15,29% | US$1.290.033 | - | 95.591 WKCS |
| 2069 |  OTOCASH OTO | US$0,03503 | 0,00% | 0,02% | US$1.289.653 | - | 36.820.604 OTO |
| 2070 |  Pussy Financial PUSSY | US$0,000007820 | 1,28% | 6,51% | US$1.288.665 | US$869,81 | 164.756.994.741 PUSSY |
| 2071 |  Deri Protocol DERI | US$0,01033 | 7,92% | 6,64% | US$1.288.360 | US$85.520,50 | 124.695.829 DERI |
| 2072 |  Pullix PLX | US$0,01812 | 22,79% | -11,48% | US$1.287.340 | US$319.527 | 71.059.843 PLX |
| 2073 |  Vexanium VEX | US$0,001749 | 2,31% | 14,78% | US$1.283.294 | US$11.745,32 | 733.642.279 VEX |
| 2074 |  Integral ITGR | US$0,005903 | -7,18% | 0,86% | US$1.283.198 | US$58.587,14 | 217.392.622 ITGR |
| 2075 |  Stride Staked JUNO stJUNO | US$0,4534 | 11,18% | 7,47% | US$1.281.452 | US$40,84 | 2.826.307 stJUNO |
| 2076 |  DerivaDAO DDX | US$0,04903 | 4,50% | -6,27% | US$1.279.321 | US$138,90 | 26.094.664 DDX |
| 2077 |  CannabisCoin CANN | US$0,003999 | 2,99% | 2,58% | US$1.276.907 | US$1,08 | 319.332.608 CANN |
| 2078 |  Monetha MTH | US$0,003607 | 0,00% | -28,36% | US$1.270.122 | - | 352.086.984 MTH |
| 2079 |  Nabox NABOX | US$0,000006080 | 0,83% | 21,95% | US$1.269.095 | US$51.444,55 | 208.614.091.935 NABOX |
| 2080 |  HyperCash HC | US$0,02809 | 3,42% | 31,37% | US$1.266.221 | US$82.792,27 | 45.071.909 HC |
| 2081 |  Dreams Quest DREAMS | US$0,0008078 | -3,48% | 59,02% | US$1.263.421 | US$107.269 | 1.564.101.228 DREAMS |
| 2082 |  SOMESING SSG | US$0,0003876 | -0,51% | -2,66% | US$1.262.539 | US$588.666 | 3.257.489.773 SSG |
| 2083 |  Revomon REVO | US$0,03811 | 8,89% | 29,70% | US$1.257.750 | US$70.687,43 | 33.005.108 REVO |
| 2084 |  Shopping.io SHOP | US$0,01258 | -9,33% | 4,00% | US$1.256.348 | US$10.835,46 | 99.875.636 SHOP |
| 2085 |  End Federal Reserve EFR | US$0,001252 | -40,22% | -75,26% | US$1.252.173 | US$112.208 | 999.976.729 EFR |
| 2086 |  Prism PRISM | US$0,002147 | 1,30% | 34,21% | US$1.239.033 | US$2.288,30 | 577.152.438 PRISM |
| 2087 |  Ditto Staked Aptos stAPT | US$16,16 | 7,28% | 10,49% | US$1.238.042 | US$10.599,15 | 76.614 stAPT |
| 2088 |  Tune.FM JAM | US$0,0001347 | 71,62% | 105,55% | US$1.236.571 | US$533.905 | 9.181.708.054 JAM |
| 2089 |  Launchblock.com LBP | US$0,0003501 | 2,71% | 64,32% | US$1.231.929 | US$61.443,55 | 3.519.093.982 LBP |
| 2090 |  Göztepe S.K. Fan Token GOZ | US$0,5201 | 1,37% | 0,12% | US$1.227.367 | US$77.301,66 | 2.359.821 GOZ |
| 2091 |  Bitgesell BGL | US$0,07586 | 1,88% | 2,97% | US$1.225.706 | US$1.005,62 | 16.157.930 BGL |
| 2092 |  Standard STND | US$0,01428 | 4,77% | 13,74% | US$1.222.341 | US$188.279 | 85.574.950 STND |
| 2093 |  Moss Carbon Credit MCO2 | US$0,4272 | -2,96% | 4,73% | US$1.217.840 | US$4.942,28 | 2.851.014 MCO2 |
| 2094 |  FidexToken FEX | US$0,00003926 | 0,00% | 9,16% | US$1.215.180 | - | 30.948.335.553 FEX |
| 2095 |  Trollcoin TROLL | US$0,002038 | -29,99% | -5,17% | US$1.207.979 | US$0,5000 | 592.810.145 TROLL |
| 2096 |  Tap XTP | US$0,0009799 | -4,48% | -13,50% | US$1.207.090 | US$20.167,31 | 1.231.911.016 XTP |
| 2097 |  VENKO $VENKO | US$0,000002280 | -1,00% | 5,71% | US$1.206.700 | US$1.378.377 | 528.516.493.534 $VENKO |
| 2098 |  Green Ben EBEN | US$0,04296 | 0,91% | 13,44% | US$1.198.969 | - | 27.907.433 EBEN |
| 2099 |  Subsocial SUB | US$0,001411 | 0,46% | 12,02% | US$1.193.130 | US$39.784,55 | 845.654.529 SUB |
| 2100 |  Wrapped Elastos WELA | US$3,00 | -1,75% | 24,21% | US$1.183.619 | US$753,75 | 394.799 WELA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.