Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fringe Finance FRIN | US$0,0006900 | -1,47% | 4,87% | US$451.645 | US$142.685 | 654.583.449 FRIN |
| 2402 |  Rhythm RHYTHM | US$0,00004383 | -0,88% | -5,11% | US$451.365 | US$85,92 | 10.298.000.000 RHYTHM |
| 2403 |  AMC AMC | US$0,00000001000 | -2,35% | 35,06% | US$450.724 | US$34.490,84 | 33.857.107.030.262 AMC |
| 2404 |  RIZON ATOLO | US$0,0001954 | 8,83% | 13,50% | US$449.670 | US$374,52 | 2.301.377.178 ATOLO |
| 2405 |  Wrapped Pi WPI | US$0,4259 | -8,10% | -12,18% | US$448.599 | US$66,34 | 1.053.300 WPI |
| 2406 |  Baby Trump (BSC) BABYTRUMP | US$0,001013 | 1,19% | 2,72% | US$446.366 | US$7.817,05 | 440.715.380 BABYTRUMP |
| 2407 |  Cheems CHEEMS | - | 29,42% | 37,70% | US$442.686 | US$457.175 | 420.690.000.000.000 CHEEMS |
| 2408 |  CyberFi Token CFi | US$0,1838 | 127,35% | 135,56% | US$441.143 | US$3.711,87 | 2.400.000 CFi |
| 2409 |  Onigiri ONI | US$0,000001080 | -6,42% | -44,84% | US$440.377 | US$202.671 | 407.983.099.999 ONI |
| 2410 |  Idena IDNA | US$0,005947 | 6,46% | -23,03% | US$439.398 | US$810,59 | 73.881.006 IDNA |
| 2411 |  BABYTRUMP BABYTRUMP | US$0,01217 | 12,69% | 35,90% | US$439.008 | US$4.724,58 | 36.080.445 BABYTRUMP |
| 2412 |  Clube Atlético Mineiro Fan Token GALO | US$0,1624 | 0,05% | -13,08% | US$438.180 | - | 2.697.535 GALO |
| 2413 |  Modefi MOD | US$0,02688 | -11,48% | -34,37% | US$432.165 | US$177,24 | 16.076.764 MOD |
| 2414 |  Blockchain Monster Hunt BCMC | US$0,001771 | 4,79% | -3,63% | US$431.232 | US$3.682,08 | 243.463.792 BCMC |
| 2415 |  REGENT COIN REGENT | US$0,1495 | -0,91% | 13,73% | US$430.204 | US$4.444.049 | 2.877.614 REGENT |
| 2416 |  WaifuAI WFAI | - | -0,01% | 6,61% | US$428.111 | US$2.742,27 | 112.375.887.121.422 WFAI |
| 2417 |  Acquire.Fi ACQ | US$0,01221 | 10,50% | 54,67% | US$427.827 | US$121.430 | 35.041.183 ACQ |
| 2418 |  Crypto-AI-Robo.com CAIR | US$0,0004972 | 137,33% | 339,66% | US$426.945 | US$395.082 | 858.632.919 CAIR |
| 2419 |  Sonic The Goat GOAT | US$0,0000004800 | -6,44% | 51,42% | US$426.277 | US$5.721,03 | 886.102.835.021 GOAT |
| 2420 |  LiteDoge LDOGE | US$0,00002588 | 0,00% | 4,91% | US$424.947 | - | 16.423.000.000 LDOGE |
| 2421 |  Inex Project INEX | US$0,00003892 | 0,00% | 8,21% | US$423.843 | - | 10.890.000.000 INEX |
| 2422 |  Avocado DAO Token AVG | US$0,01663 | 4,19% | 16,95% | US$423.422 | US$59.107,30 | 25.468.016 AVG |
| 2423 |  Izzy IZZY | US$0,000001030 | 13,88% | -41,27% | US$422.502 | US$4.417,80 | 408.781.712.145 IZZY |
| 2424 |  X X | US$0,0000004500 | -9,65% | 11,67% | US$421.163 | US$14.936,27 | 937.774.271.734 X |
| 2425 |  FreedomCoin FREED | US$0,06354 | -13,54% | 2,54% | US$419.632 | - | 6.604.387 FREED |
| 2426 |  LABS Group LABS | US$0,0001890 | 20,86% | 28,13% | US$418.871 | US$83.961,28 | 2.216.879.594 LABS |
| 2427 |  Convergence CONV | US$0,0001064 | 8,20% | 14,31% | US$418.191 | US$63.333,76 | 3.930.225.792 CONV |
| 2428 |  Hyperblox HPB | US$0,005631 | 0,46% | 15,44% | US$411.473 | US$747,15 | 73.069.950 HPB |
| 2429 |  Signata SATA | US$0,005763 | 4,50% | 24,81% | US$410.650 | US$48,03 | 71.260.435 SATA |
| 2430 |  Papi PAPI | US$0,0000004400 | 6,71% | 7,81% | US$407.635 | US$135,50 | 935.000.001.014 PAPI |
| 2431 |  Yield App YLD | US$0,001532 | 0,04% | -28,60% | US$406.643 | - | 265.402.334 YLD |
| 2432 |  twurtle the turtle TWURTLE | US$0,0004066 | 1,66% | -14,65% | US$406.601 | US$8.222,88 | 999.998.118 TWURTLE |
| 2433 |  Flixxo FLIXX | US$0,004757 | -0,67% | 0,18% | US$401.161 | US$60.130,72 | 84.323.675 FLIXX |
| 2434 |  OXBT (Ordinals) OXBT | US$0,002003 | 0,03% | -49,21% | US$400.583 | - | 200.000.000 OXBT |
| 2435 |  Oggy Inu (BSC) OGGY | - | 14,10% | 28,71% | US$399.795 | US$281,02 | 108.125.205.623.924.992 OGGY |
| 2436 |  Galaxis GALAXIS | US$0,001224 | 0,04% | 23,99% | US$396.178 | US$673.869 | 323.617.938 GALAXIS |
| 2437 |  Empty Set Dollar ESD | US$0,0008871 | 4,50% | 24,81% | US$395.638 | US$4,38 | 446.012.145 ESD |
| 2438 |  Make America Based Again MABA | US$0,0004285 | 22,28% | 17,77% | US$395.276 | US$14.684,85 | 922.406.264 MABA |
| 2439 |  Unido EP UDO | US$0,003906 | -1,84% | 11,75% | US$394.730 | US$4.047,08 | 101.057.665 UDO |
| 2440 |  Databroker DTX | US$0,004616 | 27,05% | 3,93% | US$388.967 | US$51,68 | 84.261.289 DTX |
| 2441 |  Hord HORD | US$0,004380 | 3,88% | 15,02% | US$388.159 | US$58.220,05 | 88.615.986 HORD |
| 2442 |  Don-key DON | US$0,004058 | 1,10% | 13,53% | US$387.694 | US$146,34 | 95.549.868 DON |
| 2443 |  Caitlyn Jenner (ETH) JENNER | US$0,0004006 | 5,30% | -16,46% | US$386.437 | US$42.493,89 | 964.572.862 JENNER |
| 2444 |  Mars Token MRST | US$0,001076 | -5,26% | 0,94% | US$384.481 | US$193.643 | 357.176.725 MRST |
| 2445 |  Genaro Network GNX | US$0,0005889 | 6,17% | 50,58% | US$382.759 | US$513,30 | 650.000.000 GNX |
| 2446 |  SHILL Token SHILL | US$0,001070 | 15,03% | 14,57% | US$382.093 | US$23.887,44 | 357.073.944 SHILL |
| 2447 |  Plant Vs Undead PVU | US$0,001291 | 2,60% | 0,09% | US$380.688 | US$6.197,65 | 294.946.132 PVU |
| 2448 |  PlotX PLOT | US$0,005720 | 8,29% | 3,84% | US$379.355 | US$24.049,34 | 66.318.562 PLOT |
| 2449 |  KCCPAD KCCPAD | US$0,002779 | 2,15% | 9,27% | US$378.372 | US$22,83 | 136.144.011 KCCPAD |
| 2450 |  Eden EDEN | US$0,02839 | 6,39% | 19,59% | US$375.651 | US$174.924 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.