Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  4P FOUR FOUR | US$0,0009378 | 20,80% | 63,87% | US$199.999 | US$874,68 | 213.266.834 FOUR |
| 2602 |  OpenBlox OBX | US$0,00007697 | 49,87% | 74,95% | US$199.696 | US$190.917 | 2.594.333.333 OBX |
| 2603 |  Step® STEP | US$0,0002033 | 1,48% | 10,00% | US$199.512 | US$8,39 | 981.505.923 STEP |
| 2604 |  Wet Ass Pussy WAP | US$0,0001977 | -14,68% | -13,97% | US$197.741 | US$102.483 | 1.000.000.000 WAP |
| 2605 |  Oxygen OXY | US$0,004832 | 1,64% | 14,47% | US$196.593 | US$305.010 | 40.689.415 OXY |
| 2606 |  Metagalaxy Land MEGALAND | US$0,0001966 | 4,39% | -0,92% | US$196.564 | US$255.952 | 1.000.000.000 MEGALAND |
| 2607 |  Shirtum SHI | US$0,001123 | 3,53% | 14,42% | US$195.161 | US$13.526,27 | 173.823.179 SHI |
| 2608 |  Neblio NEBL | US$0,009305 | 2,62% | 77,73% | US$194.836 | US$63.686,68 | 20.939.418 NEBL |
| 2609 |  RoboKiden KIDEN | US$0,1355 | -4,80% | 26,54% | US$193.946 | US$66.862,18 | 1.431.747 KIDEN |
| 2610 |  CryptoTycoon CTT | US$0,2554 | 55,94% | 95,75% | US$193.807 | US$90.331,59 | 758.918 CTT |
| 2611 |  XcelPay XLD | US$0,003345 | 4,46% | 1,92% | US$193.693 | US$425,92 | 57.898.934 XLD |
| 2612 |  MCOIN MCOIN | US$0,0001905 | 2,34% | 5,86% | US$190.456 | US$2.231,09 | 1.000.000.000 MCOIN |
| 2613 |  DEXA COIN DEXA | US$0,000007610 | -12,93% | -14,21% | US$190.264 | US$128.663 | 25.000.000.000 DEXA |
| 2614 |  Dragon Kart KART | US$0,004567 | 0,05% | 0,10% | US$189.974 | - | 41.600.061 KART |
| 2615 |  Revolve Games RPG | US$0,002459 | 5,41% | 10,57% | US$189.737 | US$1.389,44 | 77.166.470 RPG |
| 2616 |  İstanbul Başakşehir Fan Token IBFK | US$0,1691 | 13,35% | -0,90% | US$189.649 | US$14.583,93 | 1.121.730 IBFK |
| 2617 |  Mars Battle SHOOT | US$0,002066 | 2,50% | 8,52% | US$189.540 | US$252.474 | 91.733.593 SHOOT |
| 2618 |  Moby MOBY | US$0,00001893 | 6,20% | 42,02% | US$189.316 | US$4.118,12 | 10.000.000.000 MOBY |
| 2619 |  XP NETWORK XPNET | US$0,001425 | 6,23% | 15,42% | US$187.906 | US$21.267,42 | 131.870.792 XPNET |
| 2620 |  Hunter Token / Digital Arms HNTR | US$0,001224 | -0,11% | -5,00% | US$186.864 | US$0,9400 | 152.685.467 HNTR |
| 2621 |  Spellfire SPELLFIRE | US$0,0003983 | 2,30% | 9,27% | US$186.578 | US$94.110,31 | 468.401.012 SPELLFIRE |
| 2622 |  BidiPass BDP | US$0,0004809 | 5,76% | 11,48% | US$185.911 | - | 386.631.337 BDP |
| 2623 |  Minu MINU | US$0,00000003000 | 4,39% | 12,49% | US$184.337 | US$3.172,50 | 5.497.762.991.345 MINU |
| 2624 |  Eminer EM | US$0,0001261 | 100,01% | 99,61% | US$183.357 | - | 1.454.500.099 EM |
| 2625 |  Goons of Balatroon GOB | US$0,0009413 | 2,28% | 25,71% | US$181.090 | US$180,44 | 192.380.511 GOB |
| 2626 |  Nemesis Downfall ND | US$0,00001529 | -12,92% | -36,23% | US$181.044 | US$7.521,32 | 11.839.856.498 ND |
| 2627 |  Nvidia Inu NINU | US$0,00002525 | 2,48% | 12,15% | US$181.038 | US$2.539,38 | 7.169.798.421 NINU |
| 2628 |  Realvirm RVM | US$2,00 | 3,02% | 2,57% | US$179.975 | US$171.242 | 90.000 RVM |
| 2629 |  Helmet.insure HELMET | US$0,004150 | 2,83% | 16,32% | US$179.465 | US$78,65 | 43.242.688 HELMET |
| 2630 |  Hedget HGET | US$0,1021 | 11,87% | 10,99% | US$178.905 | US$138.956 | 1.751.448 HGET |
| 2631 |  Autobahn Network TXL | US$0,002653 | 13,82% | 15,17% | US$177.944 | US$561,30 | 67.070.793 TXL |
| 2632 |  Furucombo COMBO | US$0,004337 | 3,57% | -0,41% | US$175.969 | US$766,36 | 40.569.925 COMBO |
| 2633 |  Arix ARIX | US$0,01773 | 7,50% | 53,69% | US$175.847 | US$1.813.887 | 9.916.490 ARIX |
| 2634 |  CyberVein CVT | US$0,0001657 | -2,10% | 31,95% | US$175.690 | US$56.184,45 | 1.060.404.496 CVT |
| 2635 |  Pacoca PACOCA | US$0,0005293 | 1,70% | 8,74% | US$175.226 | US$841,60 | 331.082.967 PACOCA |
| 2636 |  RealFevr FEVR | US$0,00001620 | 1,72% | 36,53% | US$174.619 | US$1.585,88 | 10.779.065.385 FEVR |
| 2637 |  Coldstack CLS | US$0,1153 | 6,30% | 34,59% | US$173.538 | US$45.294,13 | 1.504.975 CLS |
| 2638 |  Finblox FBX | US$0,00008619 | 34,03% | 50,39% | US$172.472 | US$3.818,07 | 2.001.064.427 FBX |
| 2639 |  Duckies, the canary network for Yellow DUCKIES | US$0,003298 | -0,61% | -1,02% | US$171.767 | US$100,40 | 52.088.321 DUCKIES |
| 2640 |  Ubex UBEX | US$0,00005063 | -7,07% | 41,44% | US$167.384 | US$171,74 | 3.306.258.739 UBEX |
| 2641 |  IDRX IDRX | US$0,00006267 | 0,00% | -0,21% | US$166.418 | - | 2.655.610.939 IDRX |
| 2642 |  TemDAO TEM | US$0,000006120 | 0,05% | 0,10% | US$165.856 | - | 27.105.282.561 TEM |
| 2643 |  Ninneko NINO | US$0,002551 | 0,75% | -5,64% | US$165.588 | US$685,97 | 64.904.273 NINO |
| 2644 |  Swerve SWRV | US$0,008940 | -6,86% | -2,14% | US$164.573 | US$3.913,62 | 18.408.503 SWRV |
| 2645 |  CryptoSoul SOUL | US$0,0005111 | 0,00% | 1,18% | US$163.521 | - | 319.927.334 SOUL |
| 2646 |  Binemon BIN | US$0,0003916 | -1,71% | 21,25% | US$163.206 | US$8.012,27 | 416.778.746 BIN |
| 2647 |  FaraLand FARA | US$0,007074 | 1,15% | 12,18% | US$162.186 | US$56.168,20 | 22.928.676 FARA |
| 2648 |  Ares Protocol ARES | US$0,0006975 | 3,99% | 7,08% | US$161.252 | US$19.154,54 | 231.179.222 ARES |
| 2649 |  Ritocoin RITO | US$0,00008757 | 270,76% | 30,14% | US$159.788 | - | 1.824.631.195 RITO |
| 2650 |  Kava Swap SWP | US$0,004696 | 0,88% | 42,69% | US$158.990 | US$135.138 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.