Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The HUSL HUSL | US$0,01144 | -5,71% | 25,56% | US$118.736 | US$5.132,48 | 10.379.879 HUSL |
| 2702 |  YFDAI.FINANCE YF-DAI | US$29,66 | 5,73% | 17,23% | US$118.222 | US$20.078,27 | 3.986 YF-DAI |
| 2703 |  TrueFeedBack TFBX | US$0,00003209 | 0,50% | 7,65% | US$117.507 | US$56.518,97 | 3.661.430.200 TFBX |
| 2704 |  Coreto COR | US$0,0005131 | 67,05% | 23,87% | US$117.122 | US$389,21 | 228.283.474 COR |
| 2705 |  Pawtocol UPI | US$0,0004516 | -18,43% | 64,72% | US$116.490 | US$68.518,02 | 257.924.377 UPI |
| 2706 |  DeFiner FIN | US$0,0006902 | -1,06% | 25,82% | US$115.951 | US$129.918 | 168.000.000 FIN |
| 2707 |  MotaCoin MOTA | US$0,001999 | -31,34% | 2,58% | US$115.545 | US$0,2000 | 57.791.639 MOTA |
| 2708 |  Shadows DOWS | US$0,004278 | 3,82% | 7,64% | US$113.373 | - | 26.500.000 DOWS |
| 2709 |  Apron Network APN | US$0,001209 | 2,07% | 6,65% | US$113.024 | US$54.198,66 | 93.500.000 APN |
| 2710 |  Play Token PLAY | US$0,0001005 | 113,14% | 229,66% | US$112.971 | US$125,02 | 1.123.789.493 PLAY |
| 2711 |  DeHive DHV | US$0,02809 | 1,74% | 18,19% | US$112.899 | US$223,19 | 4.019.375 DHV |
| 2712 |  Governor DAO GDAO | US$0,03872 | 5,82% | 16,78% | US$112.646 | US$46,70 | 2.909.493 GDAO |
| 2713 |  TrezarCoin TZC | US$0,0003485 | 0,00% | 5,22% | US$111.411 | - | 319.677.825 TZC |
| 2714 |  TitanSwap TITAN | US$0,001202 | 0,03% | 0,10% | US$111.301 | - | 92.615.119 TITAN |
| 2715 |  FantomStarter FS | US$0,001074 | 5,68% | -0,96% | US$111.171 | US$3.560,62 | 103.506.349 FS |
| 2716 |  Cashtree Token CTT | US$0,0005548 | -4,79% | 9,17% | US$110.958 | US$188.390 | 200.000.000 CTT |
| 2717 |  Axis DeFi AXIS | US$0,05318 | 1,52% | 18,81% | US$110.844 | US$3.097,22 | 2.084.401 AXIS |
| 2718 |  DEVAI 0XDEV | US$0,1293 | 12,82% | -8,90% | US$109.215 | US$1.502,98 | 844.494 0XDEV |
| 2719 |  Algebra ALGB | US$0,0003054 | 2,41% | 247,30% | US$108.437 | US$1,46 | 355.037.472 ALGB |
| 2720 |  Mist MIST | US$0,001922 | -10,87% | -43,01% | US$108.295 | US$287.673 | 56.357.088 MIST |
| 2721 |  DOGEMOB DOGEMOB | US$0,0002142 | 1,51% | -21,56% | US$106.985 | US$5.699,32 | 499.450.092 DOGEMOB |
| 2722 |  Basis Cash BAC | US$0,001945 | 3,13% | 16,69% | US$106.140 | US$2.132,11 | 54.575.145 BAC |
| 2723 |  IQ Protocol IQT | US$0,002299 | 14,92% | 22,55% | US$105.909 | US$44.552,06 | 46.061.937 IQT |
| 2724 |  Elpis Battle EBA | US$0,004737 | 1,73% | 7,54% | US$105.022 | US$1.712,15 | 22.172.718 EBA |
| 2725 |  DinoSwap DINO | US$0,0006708 | 2,26% | 5,27% | US$104.284 | US$230,26 | 155.471.247 DINO |
| 2726 |  Kingdomverse KING | US$0,0001186 | -2,67% | -11,15% | US$104.203 | US$6.367,62 | 878.805.556 KING |
| 2727 |  Damex Token DAMEX | US$0,001951 | 0,00% | -0,01% | US$103.536 | - | 53.076.277 DAMEX |
| 2728 |  JinPeng JIN | US$0,0001194 | -28,23% | -50,72% | US$102.023 | US$32.974,94 | 854.316.386 JIN |
| 2729 |  ZumCoin ZUM | US$0,0001025 | 0,00% | 5,22% | US$101.357 | - | 988.819.491 ZUM |
| 2730 |  SmartCash SMART | US$0,00007143 | 33,61% | 6,24% | US$100.997 | US$1.574,09 | 1.413.859.298 SMART |
| 2731 |  Polinate POLI | US$0,0006543 | 6,06% | 16,74% | US$100.948 | US$888,16 | 154.294.330 POLI |
| 2732 |  Golff GOF | US$0,01002 | 0,62% | 2,47% | US$100.227 | US$462,59 | 9.999.338 GOF |
| 2733 |  Prime Numbers Labs Ecosystem PRNT | US$0,02422 | 64,59% | 11,87% | US$98.196 | US$384,20 | 4.053.657 PRNT |
| 2734 |  Finxflo FXF | US$0,001078 | -0,17% | 3,57% | US$97.381 | US$170,64 | 90.361.058 FXF |
| 2735 |  PYRIN PYI | US$0,0002553 | 0,41% | 6,34% | US$97.354 | US$13.130,56 | 381.268.384 PYI |
| 2736 |  DEXGame DXGM | US$0,0001536 | -11,83% | 11,21% | US$97.193 | US$3.922,04 | 632.959.612 DXGM |
| 2737 |  PolkaWar PWAR | US$0,001168 | -6,84% | 23,03% | US$96.703 | US$2.665,50 | 82.822.168 PWAR |
| 2738 |  Pengycoin PENGY | US$0,00009686 | -2,68% | -5,40% | US$96.446 | US$2.296,74 | 995.704.045 PENGY |
| 2739 |  The QWAN QWAN | US$0,002203 | -2,17% | -1,24% | US$95.913 | - | 43.533.333 QWAN |
| 2740 |  ReapChain REAP | US$0,00006811 | -1,50% | 21,79% | US$95.013 | US$756,52 | 1.395.000.000 REAP |
| 2741 |  MAGE MAGE | US$0,000007550 | 2,20% | 31,25% | US$92.940 | US$1.203,31 | 12.309.768.420 MAGE |
| 2742 |  Aluna.Social ALN | US$0,002462 | -1,05% | 28,95% | US$92.873 | US$608,36 | 37.716.866 ALN |
| 2743 |  NFTY Token NFTY | US$0,0003621 | 28,13% | 125,97% | US$92.796 | US$1.061,28 | 256.258.901 NFTY |
| 2744 |  Traxx TRAXX | US$0,002022 | 2,59% | -4,62% | US$90.697 | US$158.062 | 44.845.574 TRAXX |
| 2745 |  Argon ARGON | US$0,0009102 | -4,60% | 6,02% | US$90.262 | US$869,38 | 99.165.295 ARGON |
| 2746 |  ElvishMagic EMAGIC | US$0,0001380 | 3,24% | -6,21% | US$89.993 | US$187,50 | 652.191.768 EMAGIC |
| 2747 |  YENTEN YTN | US$0,002143 | -1,06% | -2,76% | US$89.894 | - | 41.952.065 YTN |
| 2748 |  Peruvian National Football Team Fan Token FPFT | US$0,003963 | 4,64% | 12,63% | US$89.886 | US$7.371,28 | 22.679.998 FPFT |
| 2749 |  SNOOPYBABE SBABE | US$0,000008930 | 1,13% | 15,29% | US$89.255 | US$5.836,26 | 10.000.000.000 SBABE |
| 2750 |  Jade Currency JADE | US$0,001652 | 20,34% | 82,29% | US$88.652 | US$2.900,80 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.