Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OptionRoom ROOM | US$0,0001649 | -8,26% | -0,69% | US$2.060 | US$21.488,28 | 12.493.373 ROOM |
| 3002 |  YouSUI XUI | US$0,0008451 | -31,19% | 26,65% | US$2.053 | US$23.490,78 | 2.429.589 XUI |
| 3003 |  Mate MATE | US$0,0007437 | 0,63% | -5,37% | US$2.008 | US$57,98 | 2.699.727 MATE |
| 3004 |  YVS.Finance YVS | US$0,001206 | 16,18% | 24,90% | US$1.598 | US$418,65 | 1.325.244 YVS |
| 3005 |  Cryptopolis CPO | US$0,00001659 | 2,53% | 19,82% | US$1.475 | US$24,22 | 88.913.639 CPO |
| 3006 |  Connectome CNTM | US$0,001196 | -3,57% | 14,45% | US$1.448 | US$23.026,30 | 1.210.675 CNTM |
| 3007 |  CRDT CRDT | US$0,0001603 | 5,76% | 11,48% | US$1.407 | - | 8.779.314 CRDT |
| 3008 |  Lead Wallet LEAD | US$0,000002670 | -34,19% | -31,47% | US$1.350 | US$356,33 | 505.310.846 LEAD |
| 3009 |  ETNA Network ETNA | US$0,00009715 | 28,65% | 79,08% | US$1.174 | US$195,34 | 12.079.542 ETNA |
| 3010 |  Mesefa SEFA | US$0,002193 | 0,04% | 0,09% | US$944 | US$20,03 | 430.655 SEFA |
| 3011 |  PIAS PIAS | US$0,00001322 | 0,05% | 0,10% | US$542 | - | 41.021.632 PIAS |
| 3012 |  Swiss Cash Coin SWC | US$0,000002500 | -51,92% | -82,25% | US$300 | US$4.267,90 | 120.000.000 SWC |
| 3013 |  ECOSC ECU | US$0,0003274 | -37,92% | -49,65% | US$282 | US$69,72 | 861.265 ECU |
| 3014 |  S.Finance SFG | US$0,003207 | -1,09% | 15,17% | US$272 | US$886,59 | 84.903 SFG |
| 3015 |  FBX by KXCO FBX | US$0,00002904 | -2,97% | -19,37% | US$258 | US$11.315,36 | 8.889.956 FBX |
| 3016 |  PREMA PRMX | US$0,0000008200 | 0,70% | 0,76% | US$236 | US$998,14 | 288.322.108 PRMX |
| 3017 |  RUSH COIN RUSH | US$0,0000001000 | 0,04% | 0,09% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 3018 |  Crystal Token CYL | US$0,0002356 | 0,00% | 9,16% | US$133 | - | 564.377 CYL |
| 3019 |  ZCore (old) ZCR | US$0,000008570 | -7,83% | 114,62% | US$107 | US$87,00 | 12.505.925 ZCR |
| 3020 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 52,05% | 90,18% | US$103 | US$108,11 | 3.162.041.599 WSPP |
| 3021 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$9,35 | 8.460.044 STAKE |
| 3022 |  YFFII Finance YFFII | - | -18,80% | -60,07% | - | US$43,97 | 30.000 YFFII |
| 3023 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,13% | 0,23% | - | US$558.538.691 | - |
| 3024 |  Ethereum Bridged ZED20 ETH.z | US$4.007,64 | 5,97% | 11,51% | - | US$527.044.266 | - |
| 3025 |  Ape and Pepe APEPE | US$0,000005100 | -1,57% | -2,13% | - | US$237.647.759 | - |
| 3026 |  Zircuit ZRC | US$0,08960 | 23,29% | 13,85% | - | US$127.428.582 | - |
| 3027 |  XION XION | US$5,70 | -10,45% | 0,00% | - | US$121.833.408 | - |
| 3028 |  SynFutures F | US$0,1062 | 0,00% | 0,00% | - | US$120.730.292 | - |
| 3029 |  SUPRA SUPRA | US$0,02079 | 68,73% | 127,71% | - | US$118.858.158 | - |
| 3030 |  Jupiter Perps LP JLP | US$4,20 | 0,82% | 1,83% | - | US$90.762.633 | - |
| 3031 |  HTX HTX | US$0,000003050 | 4,04% | 53,90% | - | US$68.301.608 | - |
| 3032 |  rats (Ordinals) rats | US$0,0001235 | -0,76% | 17,66% | - | US$55.698.741 | - |
| 3033 |  Savings Dai SDAI | US$1,12 | 0,03% | 0,20% | - | US$53.567.323 | - |
| 3034 |  KingDeFi KRW | US$0,0007162 | 1,18% | -0,85% | - | US$49.870.772 | - |
| 3035 |  XT Smart Chain XT | US$6,51 | 0,43% | -3,52% | - | US$46.419.991 | - |
| 3036 |  peaq PEAQ | US$0,5261 | 19,34% | 49,42% | - | US$45.507.380 | - |
| 3037 |  AI Agent Layer AIFUN | US$0,06680 | 74,86% | 351,69% | - | US$42.167.673 | - |
| 3038 |  Layer3 L3 | US$0,1270 | 5,02% | 0,23% | - | US$36.764.677 | - |
| 3039 |  WhiteBIT Coin WBT | US$25,08 | 0,44% | 6,37% | - | US$35.934.644 | - |
| 3040 |  Fwog (SOL) FWOG | US$0,4306 | 1,89% | 0,93% | - | US$31.309.911 | - |
| 3041 |  Bitfinity Network BTF | US$0,1634 | 15,69% | 37,20% | - | US$29.197.415 | - |
| 3042 |  Ski Mask Dog SKI | US$0,2978 | 7,43% | 467,62% | - | US$28.915.182 | - |
| 3043 |  BitDAO BIT | US$2,62 | 142,32% | 201,17% | - | US$28.637.858 | - |
| 3044 |  Crypto President Trump TRUMP | US$0,003682 | 618,08% | 0,00% | - | US$27.994.237 | - |
| 3045 |  Shiba Inu on Base SHIB | US$0,007818 | 529,95% | 0,00% | - | US$27.669.118 | - |
| 3046 |  Kamino Finance KMNO | US$0,2108 | 28,97% | 32,82% | - | US$26.890.286 | - |
| 3047 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,04% | 0,23% | - | US$24.465.571 | - |
| 3048 |  AUSD AUSD | US$1,00 | 0,06% | -0,08% | - | US$24.128.714 | - |
| 3049 |  GOATS GOATS | US$0,001781 | 0,00% | 0,00% | - | US$23.411.575 | - |
| 3050 |  Port Finance PORT | US$0,0006816 | -23,57% | -92,75% | - | US$22.831.951 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.