Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cellula CELA | US$0,04517 | 10,34% | 30,68% | - | US$6.263.367 | - |
| 3102 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | 0,00% | 0,00% | - | US$6.257.008 | - |
| 3103 |  Stonks STNK | US$207,67 | -14,96% | -4,15% | - | US$6.208.338 | - |
| 3104 |  GAMA Coin GAMA | US$1,33 | 32,14% | 57,68% | - | US$6.137.223 | - |
| 3105 |  MSTR MSTR | US$0,0002841 | 129,81% | 0,00% | - | US$6.066.853 | - |
| 3106 |  We Love Tits TITS | US$0,2675 | 0,02% | 167,14% | - | US$6.012.378 | - |
| 3107 |  FRED FRED | US$0,03042 | -55,66% | -7,86% | - | US$5.977.812 | - |
| 3108 |  Neiro Pump NEIRO | US$0,00001116 | 196,75% | 0,05% | - | US$5.940.187 | - |
| 3109 |  OMNIA Protocol OMNIA | US$0,2903 | 11,06% | 39,89% | - | US$5.920.635 | - |
| 3110 |  Fimarkcoin FMC | US$0,0006843 | 1,24% | 0,01% | - | US$5.918.111 | - |
| 3111 |  ParallelAI PAI | US$0,7834 | 16,80% | 20,13% | - | US$5.853.044 | - |
| 3112 |  Altered State Token ASTO | US$0,04277 | 0,10% | -11,98% | - | US$5.783.415 | - |
| 3113 |  mETH Protocol COOK | US$0,03234 | 12,08% | 45,59% | - | US$5.752.054 | - |
| 3114 |  Ethervista VISTA | US$36,97 | 2,65% | -9,46% | - | US$5.751.791 | - |
| 3115 |  Staked USD0 USD0++ | US$1,00 | 0,04% | 0,04% | - | US$5.690.090 | - |
| 3116 |  Banana For Scale bananaS31 | US$0,004933 | 50,14% | -21,42% | - | US$5.689.786 | - |
| 3117 |  Shiro Neko SHIRO | US$0,0000003700 | 2,93% | 0,00% | - | US$5.533.310 | - |
| 3118 |  Mikawa Inu SHIKOKU | - | 109,65% | 776,66% | - | US$5.384.965 | - |
| 3119 |  Empyreal EMP | US$366,91 | 29,11% | 277,14% | - | US$5.281.387 | - |
| 3120 |  QuantixAI QAI | US$95,40 | 2,46% | 3,62% | - | US$5.255.896 | - |
| 3121 |  BOME AI BOME | US$0,000009490 | 191,16% | 90,00% | - | US$5.220.971 | - |
| 3122 |  CatSlap SLAP | US$0,007475 | 26,54% | 160,90% | - | US$5.158.631 | - |
| 3123 |  Project89 PROJECT89 | US$0,04033 | 23,20% | -34,08% | - | US$5.157.827 | - |
| 3124 |  BOME TRUMP TRUMP | US$0,0002517 | 153,13% | 277,27% | - | US$5.154.990 | - |
| 3125 |  SPX69000 SPX | US$1,53 | 284,50% | 184,00% | - | US$5.110.839 | - |
| 3126 |  DOLA DOLA | US$0,9968 | -0,07% | 0,44% | - | US$5.045.759 | - |
| 3127 |  HashKey Platform Token HSK | US$1,31 | 7,49% | 25,20% | - | US$5.017.728 | - |
| 3128 |  Palapa PLPA | US$0,03561 | -1,56% | 51,91% | - | US$4.978.120 | - |
| 3129 |  Meson Network MSN | US$0,1342 | 6,31% | 20,24% | - | US$4.963.547 | - |
| 3130 |  LBK LBK | US$0,01151 | 1,92% | 11,42% | - | US$4.957.238 | - |
| 3131 |  WorldBrain Coin WBC | US$0,05222 | 2,16% | -24,66% | - | US$4.929.346 | - |
| 3132 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00006512 | 183,42% | 53,13% | - | US$4.924.052 | - |
| 3133 |  Frax Finance - Frax Ether FRXETH | US$4.002,96 | 5,85% | 11,46% | - | US$4.847.135 | - |
| 3134 |  HEX (PulseChain) HEX | US$0,02839 | 8,77% | 16,25% | - | US$4.794.073 | - |
| 3135 |  lifedog LFDOG | US$0,02912 | -13,00% | -3,26% | - | US$4.791.997 | - |
| 3136 |  Orbitt Token ORBT | US$0,4599 | -0,25% | 13,31% | - | US$4.789.536 | - |
| 3137 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,30% | 2,76% | - | US$4.735.255 | - |
| 3138 |  PulseX PLSX | US$0,00005933 | 4,09% | 18,47% | - | US$4.728.992 | - |
| 3139 |  TUBES TUBES | US$3,51 | 0,22% | 13,12% | - | US$4.643.398 | - |
| 3140 |  Shiro Neko (shironekobase.xyz) SHIRO | US$2,13 | 15,00% | 0,00% | - | US$4.596.426 | - |
| 3141 |  Doland Tremp TREMP | US$0,09091 | 9,66% | 20,01% | - | US$4.590.945 | - |
| 3142 |  Instadapp INST | US$8,04 | 8,43% | 23,81% | - | US$4.490.369 | - |
| 3143 |  TYBENG TYBENG | US$0,0003053 | 11,33% | 33,94% | - | US$4.447.662 | - |
| 3144 |  Keyboard Cat KEYCAT | US$0,01123 | -13,04% | 55,06% | - | US$4.437.938 | - |
| 3145 |  Websea WBS | US$0,3912 | 9,33% | -9,78% | - | US$4.288.664 | - |
| 3146 |  Massive Protocol MAV | US$0,3194 | 3,61% | 25,15% | - | US$4.163.491 | - |
| 3147 |  Biconomy Exchange Token BIT | US$0,00001749 | -9,60% | 115,00% | - | US$4.162.112 | - |
| 3148 |  AVA AVA | US$0,05092 | -1,70% | 18,43% | - | US$4.160.630 | - |
| 3149 |  TRUMP DOGS DOGS | US$0,00009161 | 147,84% | -84,26% | - | US$3.973.297 | - |
| 3150 |  Convex CRV CVXCRV | US$0,6854 | 3,89% | 58,93% | - | US$3.940.687 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.