Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UMM UMM | US$1,62 | -0,01% | 6,42% | - | US$1.862.547 | - |
| 3252 |  Sugar Boy SUGAR | US$0,01893 | -9,07% | -10,61% | - | US$1.861.032 | - |
| 3253 |  Catana CATANA | US$0,03247 | -3,63% | -43,79% | - | US$1.851.136 | - |
| 3254 |  StarryNift SNIFT | US$0,02255 | 25,01% | 43,18% | - | US$1.841.606 | - |
| 3255 |  Panther Ai PAI | US$0,09378 | 12,10% | 24,86% | - | US$1.830.377 | - |
| 3256 |  CoinW Token CWT | US$0,05318 | 4,99% | 9,78% | - | US$1.830.241 | - |
| 3257 |  USDP Stablecoin USDP | US$0,9999 | -0,08% | -0,03% | - | US$1.812.263 | - |
| 3258 |  SubQuery Network SQT | US$0,007464 | 3,59% | 5,63% | - | US$1.791.378 | - |
| 3259 |  Mice (Ordinals) MICE | US$0,002712 | 0,26% | 37,91% | - | US$1.790.858 | - |
| 3260 |  MOO MOO MOOMOO | US$0,04568 | 26,10% | 0,00% | - | US$1.732.472 | - |
| 3261 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 13,85% | 21,24% | - | US$1.731.073 | - |
| 3262 |  Moo Deng (moodeng.sbs) MOODENG | US$0,002654 | 182,87% | 147,00% | - | US$1.730.421 | - |
| 3263 |  ReflectionAI RECT | US$0,8236 | 2,92% | 15,33% | - | US$1.728.348 | - |
| 3264 |  Chitan CHITAN | US$0,0008244 | 0,61% | 4,34% | - | US$1.724.421 | - |
| 3265 |  Zeta ZEX | US$0,08761 | 11,23% | 23,09% | - | US$1.703.781 | - |
| 3266 |  TRIO (OrdinalsBot) TRIO | US$2,62 | -2,61% | -1,42% | - | US$1.702.639 | - |
| 3267 |  Bitcoin Bridged ZED20 BTC.z | US$99.674,98 | 3,52% | 2,56% | - | US$1.699.107 | - |
| 3268 |  Higher HIGHER | US$0,03478 | 33,32% | 49,80% | - | US$1.690.967 | - |
| 3269 |  Pencils Protocol DAPP | US$0,1834 | 14,54% | -3,03% | - | US$1.690.746 | - |
| 3270 |  WPAY WPAY | US$0,1969 | -3,88% | -7,17% | - | US$1.681.049 | - |
| 3271 |  BitStable BSSB | US$0,2406 | 16,45% | 112,33% | - | US$1.680.702 | - |
| 3272 |  Fjord Foundry FJO | US$1,16 | 15,43% | 132,95% | - | US$1.661.506 | - |
| 3273 |  NinjaCat NINJACAT | US$0,0004753 | 0,78% | -3,02% | - | US$1.630.165 | - |
| 3274 |  High AF ATH | US$0,003275 | 2,18% | -82,43% | - | US$1.622.474 | - |
| 3275 |  CrossFi XFI | US$0,7672 | -0,75% | -13,17% | - | US$1.616.291 | - |
| 3276 |  Daram DARAM | US$0,00004185 | 3,55% | 55,53% | - | US$1.613.812 | - |
| 3277 |  Resistance Dog REDO | US$0,3394 | 2,23% | 23,00% | - | US$1.604.857 | - |
| 3278 |  Digital Financial Exchange DIFX | US$0,1116 | 0,02% | 2,01% | - | US$1.601.932 | - |
| 3279 |  MSQUARE GLOBAL MSQ | US$4,91 | 39,50% | -19,12% | - | US$1.587.502 | - |
| 3280 |  Mountain Protocol USDM | US$1,00 | 0,03% | 0,12% | - | US$1.585.762 | - |
| 3281 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005382 | 255,86% | 45,50% | - | US$1.585.564 | - |
| 3282 |  NuLink NLK | US$0,02526 | 24,31% | 31,49% | - | US$1.582.825 | - |
| 3283 |  VOLT.WIN VOLT | US$0,01159 | -18,15% | -52,79% | - | US$1.558.621 | - |
| 3284 |  ALIENX AIX | US$0,02333 | 3,74% | 17,29% | - | US$1.558.280 | - |
| 3285 |  PDX Coin PDX | US$191,44 | -0,01% | 0,26% | - | US$1.557.352 | - |
| 3286 |  bunbun BUNBUN | US$0,005640 | 0,00% | 0,00% | - | US$1.553.319 | - |
| 3287 |  Doggo (doggocto.com) DOGGO | US$0,000004790 | 9,73% | 3,17% | - | US$1.551.307 | - |
| 3288 |  OKT Chain OKT | US$13,10 | 5,09% | 35,87% | - | US$1.550.545 | - |
| 3289 |  MISHA MISHA | US$0,0000008300 | 3,19% | -9,61% | - | US$1.544.251 | - |
| 3290 |  DragonX DRAGONX | US$0,000005070 | -15,00% | -37,20% | - | US$1.540.952 | - |
| 3291 |  Pika PIKA | US$0,06942 | -1,49% | -8,30% | - | US$1.511.080 | - |
| 3292 |  BRC20.com .COM | US$0,1582 | -18,88% | -0,30% | - | US$1.510.005 | - |
| 3293 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,6998 | -7,68% | -22,87% | - | US$1.508.367 | - |
| 3294 |  Marinade MNDE | US$0,1719 | 11,46% | 19,12% | - | US$1.500.621 | - |
| 3295 |  PepePAD PEPE | US$0,00002162 | 1,31% | 5,62% | - | US$1.495.099 | - |
| 3296 |  Frens of Elon FRENS | US$0,01370 | 31,60% | 0,00% | - | US$1.491.227 | - |
| 3297 |  Kima Network KIMA | US$0,8747 | 1,85% | 16,90% | - | US$1.475.939 | - |
| 3298 |  Phemex Token PT | US$1,32 | 3,27% | -8,16% | - | US$1.473.353 | - |
| 3299 |  Alien Base ALB | US$0,4613 | 4,37% | 2,45% | - | US$1.454.130 | - |
| 3300 |  sekoia by Virtuals SEKOIA | US$0,02389 | 8,00% | -42,13% | - | US$1.451.034 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.