Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mixin XIN | US$198,19 | -4,17% | 36,99% | - | US$202.838 | - |
| 3952 |  BinaryX (old) BNX | US$79,39 | 0,88% | 17,12% | - | US$202.682 | - |
| 3953 |  Ring AI RING | US$0,08723 | 1,42% | 62,77% | - | US$201.755 | - |
| 3954 |  Fautor FTR | US$0,01193 | -0,30% | -0,86% | - | US$201.446 | - |
| 3955 |  Phoenic PNIC | US$0,04172 | 0,91% | -4,66% | - | US$201.384 | - |
| 3956 |  Uranus URS | US$0,002292 | 12,74% | 39,08% | - | US$200.929 | - |
| 3957 |  Bueno BUENO | US$0,001327 | 265,44% | 22,53% | - | US$200.712 | - |
| 3958 |  Eagle AI EAI | US$0,1094 | -3,26% | 3,98% | - | US$200.615 | - |
| 3959 |  melo MELO | US$0,000003260 | 9,48% | -30,21% | - | US$200.560 | - |
| 3960 |  Legion Network LGX | US$0,001179 | 12,31% | 14,30% | - | US$200.202 | - |
| 3961 |  Wall Street Baby WSB | US$0,00000001000 | 1,97% | 7,35% | - | US$200.060 | - |
| 3962 |  Wifejak WIFE | US$0,007604 | -11,30% | -50,78% | - | US$199.965 | - |
| 3963 |  RealLink REAL | US$0,007019 | -22,25% | -10,96% | - | US$199.910 | - |
| 3964 |  XUSD XUSD | US$1,01 | 1,19% | 0,47% | - | US$198.783 | - |
| 3965 |  Hydro Protocol HDRO | US$0,05484 | 3,33% | 16,25% | - | US$198.561 | - |
| 3966 |  OGCAT OGCAT | US$0,0003527 | 0,00% | 0,00% | - | US$197.872 | - |
| 3967 |  sudoswap SUDO | US$0,2141 | 2,47% | -11,77% | - | US$197.778 | - |
| 3968 |  MixMob MXM | US$0,01388 | 7,15% | 64,37% | - | US$197.221 | - |
| 3969 |  Global Commercial Business GCB | US$0,2437 | -5,46% | -0,30% | - | US$196.921 | - |
| 3970 |  Costco Hot Dog COST | US$0,003499 | -4,70% | -30,69% | - | US$196.880 | - |
| 3971 |  AIRian AIR | US$0,04601 | -2,03% | -1,65% | - | US$196.727 | - |
| 3972 |  DeGate DG | US$0,1110 | 8,91% | 22,50% | - | US$196.444 | - |
| 3973 |  Giveth GIV | US$0,007634 | 3,81% | 3,36% | - | US$195.922 | - |
| 3974 |  PEPE (Ordinals) PEPEBRC | US$0,09708 | 2,10% | 6,96% | - | US$195.386 | - |
| 3975 |  Groggo By Matt Furie GROGGO | US$0,002548 | 23,59% | -27,77% | - | US$193.851 | - |
| 3976 |  Evulus Token EVU | US$0,003244 | -1,18% | 1,34% | - | US$193.330 | - |
| 3977 |  Academic Labs AAX | US$0,02234 | -1,26% | -18,48% | - | US$193.067 | - |
| 3978 |  Base Terminal BASEX | US$0,001208 | 6,06% | -5,92% | - | US$192.836 | - |
| 3979 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001494 | -0,16% | -7,16% | - | US$192.705 | - |
| 3980 |  edeXa EDX | US$0,07069 | 7,70% | -13,17% | - | US$192.617 | - |
| 3981 |  LimoCoin Swap LMCSWAP | US$0,002615 | -1,33% | 3,58% | - | US$192.562 | - |
| 3982 |  Aura Network AURA | US$0,01672 | 5,84% | 49,33% | - | US$191.948 | - |
| 3983 |  Florence Finance Medici FFM | US$0,04537 | 6,12% | 69,19% | - | US$190.934 | - |
| 3984 |  Thing THING | US$0,00000006000 | 0,85% | 8,80% | - | US$189.893 | - |
| 3985 |  AVAX HAS NO CHILL NOCHILL | US$0,003844 | -4,52% | -4,03% | - | US$189.844 | - |
| 3986 |  Jerrywifhat JWIF | US$0,001314 | -5,55% | 49,86% | - | US$189.352 | - |
| 3987 |  Baked BAKED | US$0,009037 | 11,69% | 36,21% | - | US$189.263 | - |
| 3988 |  $GAME Token GAME | US$0,01443 | 24,00% | 25,03% | - | US$189.162 | - |
| 3989 |  Shen SHEN | US$1,50 | 4,69% | 16,92% | - | US$189.141 | - |
| 3990 |  Vera VERA | US$0,0002924 | 1,76% | 16,91% | - | US$189.102 | - |
| 3991 |  Altranium ALTR | US$0,03010 | -24,87% | 113,24% | - | US$188.936 | - |
| 3992 |  Chinu CHINU | US$0,0001782 | -4,88% | -1,01% | - | US$188.872 | - |
| 3993 |  ORC ORC | US$0,004062 | -0,49% | -35,18% | - | US$188.546 | - |
| 3994 |  Gym Network GYMNET | US$0,01053 | 2,25% | -14,06% | - | US$188.176 | - |
| 3995 |  SpecialMetalX SMETX | US$1,45 | 1,32% | 2,53% | - | US$188.117 | - |
| 3996 |  President Trump 47 | US$0,001563 | 12,53% | 84,35% | - | US$187.927 | - |
| 3997 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,00% | 0,11% | - | US$187.814 | - |
| 3998 |  Abraham Elite ABRA | US$0,08491 | -4,16% | -4,95% | - | US$187.785 | - |
| 3999 |  Source SOURCE | US$0,003496 | 1,79% | 10,54% | - | US$187.637 | - |
| 4000 |  Lil Brett LILB | US$0,003025 | 68,43% | -6,24% | - | US$187.520 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.