Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  RUNES·X·BITCOIN X | US$0,000006990 | -1,49% | 9,17% | - | US$131.063 | - |
| 4202 |  Scuba Dog SCUBA | US$0,0004160 | -9,29% | 7,72% | - | US$130.684 | - |
| 4203 |  Protein PROTEIN | - | 480,72% | 95,38% | - | US$130.619 | - |
| 4204 |  Nova finance NOVA | US$0,007320 | -0,52% | -0,04% | - | US$130.201 | - |
| 4205 |  Squid Game (squidgametoken.vip) SQUID | US$0,001633 | -5,39% | 44,25% | - | US$129.972 | - |
| 4206 |  Typus TYPUS | US$0,07473 | -2,27% | -17,06% | - | US$129.168 | - |
| 4207 |  TORA NEKO TORA | US$0,001076 | -5,64% | 42,41% | - | US$128.788 | - |
| 4208 |  WECOIN WECO | US$0,0004295 | -2,78% | 41,56% | - | US$128.688 | - |
| 4209 |  Fanatico FCO | US$0,3449 | 3,91% | 0,00% | - | US$128.443 | - |
| 4210 |  OneMillionDollars OMD | US$0,0005501 | 4,42% | 5,20% | - | US$128.400 | - |
| 4211 |  Nonkyc.io Exchange NKYC | US$32,81 | 1,95% | 12,84% | - | US$128.169 | - |
| 4212 |  NEAT NEAT | US$0,09525 | 5,99% | 20,71% | - | US$127.893 | - |
| 4213 |  NEWM NEWM | US$0,002279 | -0,08% | 33,52% | - | US$127.708 | - |
| 4214 |  Decentralized ETF DETF | US$0,03791 | 4,89% | 42,14% | - | US$127.673 | - |
| 4215 |  Inery $INR | US$0,007920 | -17,38% | -34,09% | - | US$127.606 | - |
| 4216 |  zkLend ZEND | US$0,1965 | 1,19% | 7,42% | - | US$127.338 | - |
| 4217 |  Ryo Currency RYO | US$0,01056 | -3,40% | -7,86% | - | US$127.146 | - |
| 4218 |  Dappad APPA | US$0,002303 | -4,62% | -72,22% | - | US$126.655 | - |
| 4219 |  Conic Finance CNC | US$0,6036 | 12,94% | 152,72% | - | US$126.424 | - |
| 4220 |  ROCK ROCK | US$0,0003264 | -9,11% | 52,37% | - | US$126.232 | - |
| 4221 |  Leve Invest LEVE | US$0,001128 | 3,79% | 14,11% | - | US$125.893 | - |
| 4222 |  LumiChill CHILL | US$0,00000001000 | -4,62% | -26,77% | - | US$125.886 | - |
| 4223 |  Chimpzee CHMPZ | US$0,00003781 | 1,90% | -10,91% | - | US$125.834 | - |
| 4224 |  Salt Bae For The People SBAE | US$0,0004143 | -2,78% | -21,86% | - | US$125.777 | - |
| 4225 |  Degods DEGOD | US$0,004079 | -2,38% | 22,53% | - | US$125.156 | - |
| 4226 |  FOMO Network FOMO | US$0,005376 | -7,18% | -9,54% | - | US$125.065 | - |
| 4227 |  CeBioLabs CBSL | US$0,09892 | 2,15% | 11,82% | - | US$124.591 | - |
| 4228 |  Soroosh Smart Ecosystem SSE | US$0,003596 | -11,68% | 12,80% | - | US$124.452 | - |
| 4229 |  Clashub CLASH | US$0,005841 | 7,59% | 76,17% | - | US$124.119 | - |
| 4230 |  Grimace GRIMACE | US$0,0000001600 | -2,41% | 9,32% | - | US$123.810 | - |
| 4231 |  Virtual Tourist VT | US$0,01765 | 0,95% | 48,28% | - | US$123.420 | - |
| 4232 |  ARCS ARX | US$0,001121 | 10,52% | 18,61% | - | US$123.396 | - |
| 4233 |  Morpheus MOR | US$21,42 | 7,27% | -0,17% | - | US$123.030 | - |
| 4234 |  ASTRA ASTRA | US$0,003348 | 17,21% | 35,10% | - | US$123.017 | - |
| 4235 |  toby TOBY | US$0,00000005000 | 9,18% | -8,26% | - | US$122.968 | - |
| 4236 |  KAP Games KAP | US$0,03012 | 3,23% | 7,47% | - | US$122.965 | - |
| 4237 |  IGUP (IguVerse) IGUP | US$0,0007328 | 3,33% | 1,44% | - | US$122.769 | - |
| 4238 |  Coloniume Network CLNX | US$0,09156 | 1,73% | -4,76% | - | US$122.745 | - |
| 4239 |  AI Network AIN | US$0,008551 | -0,55% | 11,11% | - | US$122.508 | - |
| 4240 |  SingSing SING | US$0,006845 | -0,44% | -24,18% | - | US$122.295 | - |
| 4241 |  Stick STICK | US$0,0008172 | -18,62% | 0,00% | - | US$121.202 | - |
| 4242 |  Moxie MOXIE | US$0,001617 | 12,65% | 23,77% | - | US$120.765 | - |
| 4243 |  APEcoin.dev APE | US$1,52 | 8,90% | 7,27% | - | US$120.723 | - |
| 4244 |  Overnight OVN | US$2,85 | 10,14% | 14,77% | - | US$120.052 | - |
| 4245 |  Science Cult Mascot HELA | US$0,0005535 | -25,94% | -41,62% | - | US$119.863 | - |
| 4246 |  Bharat Smart Chain Project GNX | US$0,5513 | 2,89% | 4,49% | - | US$119.440 | - |
| 4247 |  Satoxcoin SATOX | US$0,0001553 | -4,81% | 56,49% | - | US$119.338 | - |
| 4248 |  Prisma Finance PRISMA | US$0,05245 | -1,26% | 64,45% | - | US$119.325 | - |
| 4249 |  GM Wagmi GM | US$0,000003040 | 30,75% | 124,23% | - | US$119.118 | - |
| 4250 |  HARRIS (kamala.vip) KAMALA | US$0,0001023 | -4,14% | 329,86% | - | US$119.003 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.