Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Brett's cat BALT | US$0,0009069 | 9,64% | 44,80% | - | US$47.290,17 | - |
| 4752 |  Antalyaspor Token AKREP | US$0,1324 | 10,32% | 52,38% | - | US$47.244,90 | - |
| 4753 |  Ramses Exchange RAM | US$0,04359 | 11,23% | 53,07% | - | US$47.020,36 | - |
| 4754 |  Biaoqing BIAO | US$0,001782 | 9,04% | -4,39% | - | US$46.843,69 | - |
| 4755 |  42DAO FTD | US$2,77 | -1,32% | -22,34% | - | US$46.662,15 | - |
| 4756 |  KanzzAI KAAI | US$0,05628 | -0,37% | 13,36% | - | US$46.608,20 | - |
| 4757 |  BOLT BOLT | US$0,001420 | 38,66% | 39,48% | - | US$46.370,80 | - |
| 4758 |  Marvellex Classic MLXC | US$0,000001500 | 0,90% | -7,89% | - | US$46.287,01 | - |
| 4759 |  EthXY SEXY | US$0,2253 | 4,83% | 7,66% | - | US$46.210,56 | - |
| 4760 |  RichRabbit RABBIT | US$0,01590 | -0,05% | -27,17% | - | US$46.120,04 | - |
| 4761 |  Cronos ID CROID | US$0,1067 | -3,25% | 8,40% | - | US$46.059,52 | - |
| 4762 |  Greever GVL | US$0,006309 | 26,05% | 53,78% | - | US$45.974,14 | - |
| 4763 |  MTMS Network MTMS | US$0,0005077 | 7,67% | -21,82% | - | US$45.964,00 | - |
| 4764 |  MetaDAO META | US$1.874,38 | -4,74% | -21,52% | - | US$45.943,64 | - |
| 4765 |  Passage PASG | US$0,01614 | 2,54% | 87,06% | - | US$45.928,96 | - |
| 4766 |  0xScans SCANS | US$0,006389 | 5,10% | 19,37% | - | US$45.880,23 | - |
| 4767 |  BovineVerse Token BVT | US$0,01277 | -18,40% | -72,02% | - | US$45.821,38 | - |
| 4768 |  HeadStarter HST | US$0,03666 | 27,74% | 8,90% | - | US$45.547,74 | - |
| 4769 |  Clap Cat CLAP | US$0,001746 | -4,76% | -9,05% | - | US$45.513,11 | - |
| 4770 |  GRELF GRELF | US$0,7499 | 26,55% | 29,50% | - | US$45.469,95 | - |
| 4771 |  THECAT THECAT | US$0,0008619 | 0,20% | -6,91% | - | US$45.346,62 | - |
| 4772 |  BitMEX Token BMEX | US$0,1382 | 0,50% | 26,26% | - | US$45.306,99 | - |
| 4773 |  DOGECAST DOGECAST | US$0,0000001700 | 0,52% | 0,00% | - | US$45.099,94 | - |
| 4774 |  Altbase ALTB | US$0,00009452 | -14,80% | 8,61% | - | US$44.818,09 | - |
| 4775 |  DRIP DRIP | US$0,1651 | 0,78% | 31,15% | - | US$44.799,37 | - |
| 4776 |  Trinity Of The Fabled ABYS | US$0,006032 | 17,65% | 33,78% | - | US$44.658,38 | - |
| 4777 |  Cindrum CIND | US$0,00008612 | 2,41% | 2,48% | - | US$44.627,18 | - |
| 4778 |  DODO DODO | US$0,2459 | 7,75% | -11,15% | - | US$44.614,52 | - |
| 4779 |  Heroes of memes HOMS | US$0,006999 | -9,19% | -45,17% | - | US$44.604,55 | - |
| 4780 |  Game Coin GMEX | US$0,0001169 | -0,33% | 27,35% | - | US$44.504,03 | - |
| 4781 |  BoringDAO BORING | US$0,0002701 | 4,50% | 55,16% | - | US$44.374,12 | - |
| 4782 |  PUGDOG PUGDOG | US$0,0001164 | -8,47% | 5,35% | - | US$44.361,31 | - |
| 4783 |  Purrcoin PURR | US$0,0001851 | 32,63% | 29,68% | - | US$44.359,51 | - |
| 4784 |  Croak CROAK | US$0,001339 | 14,63% | 19,02% | - | US$44.258,10 | - |
| 4785 |  Freedom God Dao FGD | US$0,1821 | -0,51% | 44,48% | - | US$44.151,18 | - |
| 4786 |  Sportium SPRT | US$0,00004736 | 5,14% | -21,40% | - | US$44.041,83 | - |
| 4787 |  Sunflower Land SFL | US$0,05978 | -0,48% | -1,87% | - | US$43.978,58 | - |
| 4788 |  PEPE 0x69 ON BASE PEPE | - | -0,60% | 2,83% | - | US$43.969,27 | - |
| 4789 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,86 | 10,75% | 83,79% | - | US$43.853,73 | - |
| 4790 |  Vibing Cat VCAT | US$0,5026 | -12,11% | 14,51% | - | US$43.835,67 | - |
| 4791 |  COTI Governance Token gCOTI | US$0,05991 | 22,78% | 23,07% | - | US$43.805,11 | - |
| 4792 |  Wolf of Wall Street WOLF | US$0,006931 | -0,87% | -0,47% | - | US$43.752,68 | - |
| 4793 |  CHOW CHOW | US$0,0003567 | 0,83% | 2,43% | - | US$43.751,74 | - |
| 4794 |  Disney Sumatran Tiger BAKSO | US$0,0009981 | 1,14% | -20,05% | - | US$43.651,98 | - |
| 4795 |  Black Dragon BLACKDRAGON | US$0,00000007000 | 4,30% | -2,38% | - | US$43.568,39 | - |
| 4796 |  Husky Avax HUSKY | US$0,00000005000 | 3,61% | 24,51% | - | US$43.434,95 | - |
| 4797 |  CONDO CONDO | US$0,0003639 | 15,73% | 3,21% | - | US$43.415,94 | - |
| 4798 |  Street Runner NFT SRG | US$0,0004910 | -32,28% | 13,74% | - | US$43.390,65 | - |
| 4799 |  Yeni Malatyaspor Token YMS | US$0,02640 | 3,79% | -2,40% | - | US$43.330,18 | - |
| 4800 |  Degree Crypto Token DCT | US$13,74 | 74,41% | 96,03% | - | US$43.246,92 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.