Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Puppet PUPPET | US$0,00003966 | 45,75% | 39,27% | - | US$32.618,51 | - |
| 4952 |  Fishkoin KOIN | US$0,0000001800 | 35,54% | 173,62% | - | US$32.606,40 | - |
| 4953 |  Doggensnout Skeptic DOGS | US$0,00000001000 | 16,70% | 41,12% | - | US$32.549,82 | - |
| 4954 |  Fieres FIERO | US$0,9530 | 0,08% | 0,57% | - | US$32.547,61 | - |
| 4955 |  VaporFund VPR | US$0,002856 | 5,50% | 7,16% | - | US$32.488,92 | - |
| 4956 |  PEPi PEPI | US$31,80 | 47,65% | 59,20% | - | US$32.471,66 | - |
| 4957 |  Boe BOE | US$0,0003558 | 16,19% | 156,29% | - | US$32.394,98 | - |
| 4958 |  Franklin FLY | US$0,0005886 | 8,09% | 25,49% | - | US$32.392,46 | - |
| 4959 |  Health & Wealth HEWE | US$0,001230 | 3,17% | 69,55% | - | US$32.362,39 | - |
| 4960 |  Alux Jownes JOWNES | US$0,0003792 | 40,95% | 18,40% | - | US$32.347,53 | - |
| 4961 |  ALF ALF | US$0,000006280 | 26,51% | 31,20% | - | US$32.282,25 | - |
| 4962 |  Asia Pacific Electronic Coin APECOIN | US$0,05708 | 0,03% | 14,12% | - | US$32.157,62 | - |
| 4963 |  Kanga Exchange Token KNG | US$1,79 | 0,38% | 2,01% | - | US$32.097,89 | - |
| 4964 |  Mind Matrix AIMX | - | 6,42% | -6,97% | - | US$32.089,55 | - |
| 4965 |  Nobiko Coin LONG | US$0,0003146 | 18,98% | -28,02% | - | US$32.060,45 | - |
| 4966 |  MELLSTROY MELLSTROY | US$0,001767 | -1,31% | -13,83% | - | US$31.992,85 | - |
| 4967 |  Oxchange Finance OC | US$0,2326 | 5,87% | -6,02% | - | US$31.978,78 | - |
| 4968 |  Daumenfrosch $DAUMEN | US$0,06412 | 32,94% | 13,75% | - | US$31.962,24 | - |
| 4969 |  Develocity Finance DEVE | US$0,006024 | -1,48% | -36,51% | - | US$31.868,80 | - |
| 4970 |  Buy the DIP DIP | US$0,001373 | 0,98% | 4,61% | - | US$31.846,74 | - |
| 4971 |  Dogecoin DOGE | US$0,0005307 | 3,39% | -4,41% | - | US$31.793,86 | - |
| 4972 |  Kendu Inu KENDU | US$0,000002570 | 14,71% | 37,32% | - | US$31.792,21 | - |
| 4973 |  Department Of Government Efficiency D.O.G.E | US$0,000007580 | -3,43% | 10,11% | - | US$31.777,23 | - |
| 4974 |  Thought THT | US$0,01905 | 8,75% | 36,15% | - | US$31.745,94 | - |
| 4975 |  AI Meta Club AMC | US$0,2157 | 4,12% | 1,39% | - | US$31.742,07 | - |
| 4976 |  Metaverse Index MVI | US$54,83 | 11,07% | 31,16% | - | US$31.595,10 | - |
| 4977 |  PUGWIFHAT PUGWIF | US$0,001583 | -6,20% | 12,63% | - | US$31.512,83 | - |
| 4978 |  Chengpang Zhoa ZHOA | US$0,0003208 | 3,44% | 15,21% | - | US$31.434,26 | - |
| 4979 |  Intern INTERN | US$0,0008572 | -10,12% | -70,93% | - | US$31.433,48 | - |
| 4980 |  Sam Bankmeme-Fried SBF | US$0,003534 | 3,08% | 33,42% | - | US$31.377,39 | - |
| 4981 |  Poncho PONCHO | US$0,1662 | 12,96% | 31,17% | - | US$31.346,19 | - |
| 4982 |  Moola Celo USD mCUSD | US$1,01 | 0,68% | 0,75% | - | US$31.321,02 | - |
| 4983 |  ESG ESG | US$0,3185 | 4,45% | 9,58% | - | US$31.296,98 | - |
| 4984 |  Crypto Rangers CR | US$0,00002882 | 7,78% | 0,13% | - | US$31.292,94 | - |
| 4985 |  KeptChain KEPT | US$0,0006686 | -20,62% | 90,38% | - | US$31.178,51 | - |
| 4986 |  LUXO LUXO | US$0,08967 | 0,85% | 145,41% | - | US$31.174,98 | - |
| 4987 |  DucatusX DUCX | US$0,009218 | 1,04% | 2,89% | - | US$30.966,81 | - |
| 4988 |  Attarius Network ATRS | US$0,004829 | 6,45% | 50,72% | - | US$30.757,61 | - |
| 4989 |  Covalent CQT | US$0,006976 | 3,64% | -0,79% | - | US$30.702,24 | - |
| 4990 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001566 | 0,02% | -2,29% | - | US$30.699,31 | - |
| 4991 |  Drops DROPS | US$0,3254 | 11,86% | 85,35% | - | US$30.668,40 | - |
| 4992 |  BitSong BTSG | US$0,01699 | 18,80% | 1,01% | - | US$30.653,15 | - |
| 4993 |  DOLZ DOLZ | US$0,006796 | 0,73% | -1,69% | - | US$30.544,65 | - |
| 4994 |  KridaFans KRIDA | US$0,005394 | -0,07% | -0,02% | - | US$30.449,34 | - |
| 4995 |  Sharp AI SHARP | US$0,002670 | 24,86% | -2,04% | - | US$30.431,76 | - |
| 4996 |  WoofWork.io WOOF | US$0,0002343 | 1,54% | 6,49% | - | US$30.358,26 | - |
| 4997 |  Cheese CHEESE | US$0,001668 | -11,88% | -11,03% | - | US$30.237,36 | - |
| 4998 |  Baby Moo Deng BABYDENG | US$0,0004168 | -1,10% | -0,82% | - | US$30.148,04 | - |
| 4999 |  Airbloc ABL | US$0,001602 | 2,96% | 2,42% | - | US$30.036,07 | - |
| 5000 |  MEWING $MEWING | US$0,0006411 | -5,12% | -0,84% | - | US$30.028,67 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.