Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hiver HIT | US$10,69 | 1,40% | 2,90% | - | US$26.818,07 | - |
| 5052 |  What in Tarnation? WIT | US$0,001105 | 6,84% | -11,62% | - | US$26.713,59 | - |
| 5053 |  OTSea OTSEA | US$0,02066 | 8,65% | -6,56% | - | US$26.604,81 | - |
| 5054 |  Decentralized Cloud Infrastructure DCI | US$0,1041 | 4,11% | 7,44% | - | US$26.532,11 | - |
| 5055 |  FireBotToken FBX | US$0,3049 | 16,12% | 36,90% | - | US$26.485,77 | - |
| 5056 |  Sovryn Dollar DLLR | US$0,9840 | -1,59% | -0,54% | - | US$26.476,40 | - |
| 5057 |  United Africa Shilling UAS | US$0,0004528 | -0,06% | 0,69% | - | US$26.421,35 | - |
| 5058 |  Ligma Node LIGMA | US$0,001447 | 2,09% | -30,06% | - | US$26.402,67 | - |
| 5059 |  KalyChain KLC | US$0,001881 | -0,30% | -6,90% | - | US$26.360,82 | - |
| 5060 |  XRdoge XRDOGE | US$0,00009975 | -0,24% | 132,97% | - | US$26.316,87 | - |
| 5061 |  OtterHome HOME | US$0,00001051 | -19,89% | 3,93% | - | US$26.288,88 | - |
| 5062 |  Suinami NAMI | US$0,0001264 | -12,82% | 24,22% | - | US$26.246,52 | - |
| 5063 |  Bonk of America BONKFA | US$0,0001538 | 1,32% | 7,52% | - | US$26.190,93 | - |
| 5064 |  Based Street Bets BSB | US$0,000006520 | -15,01% | 58,72% | - | US$26.163,60 | - |
| 5065 |  ValleyDAO GROW | US$1,07 | 9,69% | 13,91% | - | US$26.160,57 | - |
| 5066 |  The Professor LAB | US$0,0008774 | 11,14% | -29,51% | - | US$26.094,37 | - |
| 5067 |  Apollo FTW FTW | US$0,002187 | -2,34% | -13,09% | - | US$26.073,97 | - |
| 5068 |  Wiki Cat WKC | US$0,00000001000 | -1,13% | 28,62% | - | US$25.961,69 | - |
| 5069 |  Aventa AVENT | US$0,001325 | 0,67% | 88,68% | - | US$25.796,70 | - |
| 5070 |  Terminus TERMINUS | US$0,000002170 | 0,92% | 8,30% | - | US$25.736,03 | - |
| 5071 |  Decentralized USD (DefiChain) DUSD | US$0,08265 | 36,45% | 20,40% | - | US$25.702,56 | - |
| 5072 |  Love Monster LOVE | US$0,000008270 | -5,89% | -58,04% | - | US$25.693,82 | - |
| 5073 |  Orcfax FACT | US$0,01134 | 2,23% | -18,03% | - | US$25.666,98 | - |
| 5074 |  Trippie TRIP | US$0,006500 | -11,25% | 0,00% | - | US$25.619,97 | - |
| 5075 |  Zoomer Coin ZOOMER | US$0,00004158 | 7,89% | 14,35% | - | US$25.582,27 | - |
| 5076 |  Crob Coin CROB | US$0,03553 | 0,52% | 6,26% | - | US$25.551,52 | - |
| 5077 |  Fronk FRONK | US$0,00000001000 | -8,92% | -2,49% | - | US$25.523,14 | - |
| 5078 |  Gather GAT | US$2,18 | 0,83% | -5,13% | - | US$25.505,64 | - |
| 5079 |  PiBridge PIB | US$0,02234 | -20,15% | 97,52% | - | US$25.427,96 | - |
| 5080 |  Dopamine App DOPE | US$0,006472 | -7,80% | 240,96% | - | US$25.381,98 | - |
| 5081 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 24,60% | 143,43% | - | US$25.323,64 | - |
| 5082 |  CasinoCoin CSC | US$0,0002909 | 8,99% | 19,55% | - | US$25.098,29 | - |
| 5083 |  Capitalrock CR | US$0,7208 | 0,02% | 0,09% | - | US$25.086,77 | - |
| 5084 |  RUM - Pirates of Arrland Token RUM | US$0,0009707 | -3,44% | -11,10% | - | US$25.007,47 | - |
| 5085 |  BRC App BRCT | US$0,001700 | 64,58% | 61,35% | - | US$24.986,93 | - |
| 5086 |  Ageio Stagnum AGT | US$0,0007451 | -0,75% | -0,84% | - | US$24.773,30 | - |
| 5087 |  Open Platform OPEN | US$0,01276 | 5,78% | -0,22% | - | US$24.725,78 | - |
| 5088 |  Helion HLN | US$0,04264 | -1,00% | 17,81% | - | US$24.686,17 | - |
| 5089 |  Taxa Token TXT | US$0,001274 | 3,50% | 7,01% | - | US$24.673,77 | - |
| 5090 |  DeFido DEFIDO | US$0,0007237 | 32,20% | 64,69% | - | US$24.653,32 | - |
| 5091 |  Quick Intel QKNTL | US$0,03146 | 28,67% | 84,75% | - | US$24.652,76 | - |
| 5092 |  CAMELL CAMT | US$0,008675 | -5,12% | -25,60% | - | US$24.630,68 | - |
| 5093 |  Nitro League NITRO | US$0,001355 | 5,23% | 24,65% | - | US$24.569,02 | - |
| 5094 |  Changex CHANGE | US$0,006799 | 22,91% | 38,73% | - | US$24.560,92 | - |
| 5095 |  WASD Studios WASD | US$0,003121 | -1,20% | 10,77% | - | US$24.550,78 | - |
| 5096 |  Matt Furie's Mellow Man MELLOW | US$0,05813 | 0,74% | 71,68% | - | US$24.539,85 | - |
| 5097 |  QCHAIN QDT | US$0,001560 | -17,63% | 21,07% | - | US$24.521,43 | - |
| 5098 |  TRUMP X TRUMPX | - | -2,35% | -18,67% | - | US$24.510,78 | - |
| 5099 |  ConsciousDao CVN | US$0,1510 | 1,31% | 3,90% | - | US$24.483,38 | - |
| 5100 |  Kyberdyne KBD | US$0,0001403 | 1,08% | 11,58% | - | US$24.467,63 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.