Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bonk on ETH BONK | - | -12,31% | -28,05% | - | US$6.538,38 | - |
| 5802 |  BoxBet BXBT | US$0,09645 | 4,41% | -5,28% | - | US$6.509,22 | - |
| 5803 |  Zeniq ZENIQ | US$0,02952 | -10,32% | 26,94% | - | US$6.505,16 | - |
| 5804 |  NFT Champions CHAMP | US$0,001793 | -1,33% | -40,97% | - | US$6.492,47 | - |
| 5805 |  Ramestta RAMA | US$0,1202 | 57,93% | 130,98% | - | US$6.470,32 | - |
| 5806 |  WallStreetBets DApp WSB | US$0,0001880 | 0,98% | 9,59% | - | US$6.466,06 | - |
| 5807 |  Pundi X PURSE PURSE | US$0,0001571 | -0,03% | -1,63% | - | US$6.448,39 | - |
| 5808 |  0 Knowledge Network 0KN | US$0,0005342 | 3,86% | 84,10% | - | US$6.434,80 | - |
| 5809 |  Banx.gg BANX | US$0,0001626 | 17,26% | 18,43% | - | US$6.428,10 | - |
| 5810 |  NAOS Finance NAOS | US$0,007487 | 5,74% | 2,91% | - | US$6.424,67 | - |
| 5811 |  Notional Finance NOTE | US$0,05901 | 9,02% | 19,98% | - | US$6.419,36 | - |
| 5812 |  UXD Protocol UXP | US$0,01511 | -1,64% | -0,05% | - | US$6.412,61 | - |
| 5813 |  Hedron HDRN | US$0,00000009000 | -13,54% | -22,80% | - | US$6.397,57 | - |
| 5814 |  Idle Ninja Online NINKY | US$0,00005178 | -17,09% | -24,00% | - | US$6.390,69 | - |
| 5815 |  Axo AXO | US$0,8834 | 3,63% | 38,65% | - | US$6.360,41 | - |
| 5816 |  Popsicle Finance ICE | US$0,6181 | -2,10% | 24,33% | - | US$6.353,45 | - |
| 5817 |  Trump Coin TCOIN | - | -13,70% | -5,39% | - | US$6.326,76 | - |
| 5818 |  Realm Anima ANIMA | US$0,005906 | -6,93% | -10,48% | - | US$6.316,04 | - |
| 5819 |  Grimace GRIMACE | US$2,98 | -3,04% | -13,87% | - | US$6.308,28 | - |
| 5820 |  X Project XERS | US$0,0008777 | 6,73% | 22,08% | - | US$6.291,05 | - |
| 5821 |  ROCKY ROCKY | US$0,0006180 | 8,95% | 59,38% | - | US$6.276,59 | - |
| 5822 |  X7 X7 | US$0,0002745 | -26,21% | -26,73% | - | US$6.272,38 | - |
| 5823 |  BitCanna BCNA | US$0,005359 | 11,57% | 23,73% | - | US$6.271,87 | - |
| 5824 |  Bogdanoff BOG | - | 7,27% | 30,95% | - | US$6.261,02 | - |
| 5825 |  MYSTCL MYST | US$305,92 | 8,71% | 27,10% | - | US$6.242,49 | - |
| 5826 |  SuperCells Token SCT | US$0,001678 | -0,72% | 12,75% | - | US$6.217,58 | - |
| 5827 |  Trivians TRIVIA | US$0,0004179 | 21,94% | 21,52% | - | US$6.208,18 | - |
| 5828 |  Super Grok SGROK | - | -23,91% | 69,05% | - | US$6.193,60 | - |
| 5829 |  WEB4 AI WEB4 | - | 5,90% | 88,64% | - | US$6.185,57 | - |
| 5830 |  Pink PINK | US$0,0007752 | 0,79% | 49,56% | - | US$6.179,52 | - |
| 5831 |  Irena Coin Apps IRENA | US$0,000002840 | 3,51% | 8,51% | - | US$6.175,32 | - |
| 5832 |  NANA Token NANA | US$0,004681 | 1,52% | 26,10% | - | US$6.175,07 | - |
| 5833 |  BlastOff OFF | US$0,05573 | 1,24% | 2,02% | - | US$6.119,99 | - |
| 5834 |  Moola Celo EUR mCEUR | US$1,06 | -0,09% | -0,06% | - | US$6.118,63 | - |
| 5835 |  Bonk 2.0 BONK2.0 | - | -12,35% | -0,79% | - | US$6.116,81 | - |
| 5836 |  Teddy Doge Teddy V2 | - | 14,09% | 36,84% | - | US$6.104,39 | - |
| 5837 |  Baby Brett BBRETT | US$0,004280 | -4,02% | -4,35% | - | US$6.100,06 | - |
| 5838 |  Hex Orange Address HOA | US$0,02218 | -2,86% | -18,72% | - | US$6.099,71 | - |
| 5839 |  Vector Finance VTX | US$0,02794 | 4,59% | 17,74% | - | US$6.096,08 | - |
| 5840 |  Pastel PSL | US$0,0001233 | -0,94% | 99,52% | - | US$6.094,61 | - |
| 5841 |  BTEX BTEX | US$0,02022 | 10,60% | -1,20% | - | US$6.079,35 | - |
| 5842 |  Pepa Inu PEPA | - | -6,94% | 17,79% | - | US$6.077,28 | - |
| 5843 |  Shimmer SMR | US$0,002751 | -1,69% | 19,55% | - | US$6.067,93 | - |
| 5844 |  Cryptify CRYPT | US$0,0004894 | 6,15% | 2,21% | - | US$6.057,25 | - |
| 5845 |  Shinobi NINJA | US$0,0002682 | -1,64% | -24,53% | - | US$6.039,25 | - |
| 5846 |  Ninja Protocol NINJA | US$0,01543 | 34,90% | 51,28% | - | US$5.978,52 | - |
| 5847 |  CC CC | US$0,003953 | -4,15% | -2,80% | - | US$5.948,84 | - |
| 5848 |  Crepe Coin CREPE | US$0,001953 | 0,03% | -0,92% | - | US$5.944,31 | - |
| 5849 |  SOLS SOLS | US$0,007513 | -4,02% | 31,18% | - | US$5.920,66 | - |
| 5850 |  Golazo GOL | US$0,00007245 | -10,65% | -33,51% | - | US$5.913,93 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.