Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$4.006,65 | 5,67% | 11,52% | US$39.433.968.286 | US$137.598.130 | 9.842.129 stETH |
| 202 |  Wrapped TRON WTRX | US$0,3225 | 0,20% | 57,54% | US$28.195.978.348 | US$3.795.204 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$4.776,99 | 5,36% | 12,06% | US$17.720.705.886 | US$102.526.467 | 3.709.596 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$99.627,92 | 3,04% | 2,51% | US$13.612.755.315 | US$638.632.077 | 136.636 WBTC |
| 205 |  WETH WETH | US$4.018,05 | 5,67% | 11,72% | US$13.562.211.435 | US$1.941.472.897 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$4.231,46 | 5,17% | 11,71% | US$7.674.436.194 | US$12.551.742 | 1.813.663 weETH |
| 207 |  Wrapped Beacon ETH WBETH | US$4.214,69 | 5,38% | 11,23% | US$7.250.505.414 | US$36.402.233 | 1.720.294 WBETH |
| 208 |  Bitcoin BEP2 BTCB | US$99.946,49 | 3,11% | 2,59% | US$6.513.849.961 | US$58.071.630 | 65.173 BTCB |
| 209 |  USDS USDS | US$0,9967 | 0,04% | -0,02% | US$5.264.066.225 | US$11.468.843 | 5.281.589.560 USDS |
| 210 |  Ethena Staked USDe sUSDe | US$1,13 | -0,03% | 0,45% | US$4.004.224.242 | US$50.416.113 | 3.536.685.552 sUSDe |
| 211 |  Hyperliquid HYPE | US$13,80 | 9,08% | 115,16% | US$3.739.512.448 | US$176.677.438 | 270.908.567 HYPE |
| 212 |  Jito Staked SOL JITOSOL | US$274,63 | 0,20% | -2,44% | US$3.439.685.496 | US$19.546.530 | 12.524.990 JITOSOL |
| 213 |  Coinbase Wrapped BTC CBBTC | US$100.292 | 3,01% | 2,98% | US$2.101.937.046 | US$235.556.609 | 20.958 CBBTC |
| 214 |  Rocket Pool ETH RETH | US$4.525,83 | 4,72% | 13,02% | US$2.090.947.350 | US$2.990.829 | 462.003 RETH |
| 215 |  Mantle Staked Ether METH | US$4.214,75 | 5,76% | 11,72% | US$1.873.719.773 | US$11.462.184 | 444.562 METH |
| 216 |  Kelp DAO Restaked ETH RSETH | US$4.177,11 | 6,28% | 12,71% | US$1.697.290.217 | US$4.258.655 | 406.332 RSETH |
| 217 |  Renzo Restaked ETH EZETH | US$4.134,78 | 5,88% | 12,13% | US$1.649.203.841 | US$12.456.149 | 398.862 EZETH |
| 218 |  SolvBTC SolvBTC | US$99.841,25 | 3,37% | 2,72% | US$1.513.111.509 | US$9.310.929 | 15.155 SolvBTC |
| 219 |  Wrapped Zedxion WZEDX | US$0,3678 | -4,91% | 16,17% | US$1.473.761.520 | US$25.060.063 | 4.006.934.099 WZEDX |
| 220 |  BounceBit BTC BBTC | US$100.899 | 5,83% | 4,97% | US$1.452.921.345 | US$57.648,91 | 14.400 BBTC |
| 221 |  Marinade Staked SOL MSOL | US$294,38 | 0,25% | -2,41% | US$1.259.508.890 | US$12.754.083 | 4.278.572 MSOL |
| 222 |  Lombard Staked BTC LBTC | US$100.144 | 3,80% | 2,91% | US$1.181.986.766 | US$5.183.618 | 11.803 LBTC |
| 223 |  Zeebu ZBU | US$4,49 | -1,11% | -0,57% | US$1.161.707.995 | US$20.790.240 | 258.970.840 ZBU |
| 224 |  Wrapped BNB WBNB | US$732,47 | 2,04% | 11,99% | US$1.159.417.087 | US$340.484.872 | 1.582.885 WBNB |
| 225 |  Binance Staked SOL BNSOL | US$241,39 | 0,26% | -2,56% | US$1.148.585.156 | US$9.482.044 | 4.758.122 BNSOL |
| 226 |  Fellaz FLZ | US$2,35 | -1,40% | -2,19% | US$1.109.507.227 | US$2.925.246 | 471.874.940 FLZ |
| 227 |  ether.fi Staked ETH EETH | US$3.873,53 | 1,92% | 7,97% | US$1.049.272.314 | US$370.917 | 270.883 EETH |
| 228 |  SolvBTC.BBN SolvBTC.BBN | US$99.640,07 | 2,34% | 2,64% | US$1.038.875.708 | US$1.294.911 | 10.426 SolvBTC.BBN |
| 229 |  Fasttoken FTN | US$3,18 | 0,42% | 0,29% | US$970.945.222 | US$88.352.077 | 304.850.250 FTN |
| 230 |  Eigenpie mstETH MSTETH | US$3.966,31 | 4,75% | 7,57% | US$874.187.717 | US$32.759,06 | 220.403 MSTETH |
| 231 |  Venus BTC vBTC | US$2.033,68 | 3,16% | 2,62% | US$848.265.102 | - | 417.109 vBTC |
| 232 |  Venus BNB vBNB | US$17,97 | 1,87% | 11,82% | US$840.385.396 | US$840.198.175 | 46.757.378 vBNB |
| 233 |  Wrapped Pulse WPLS | US$0,00008527 | 5,56% | 10,47% | US$735.038.813 | US$17.424.286 | 8.620.063.752.438 WPLS |
| 234 |  Dog (Bitcoin) DOG | US$0,007316 | 11,35% | -0,41% | US$731.590.494 | US$65.400.652 | 100.000.000.000 DOG |
| 235 |  Coinbase Wrapped Staked ETH cbETH | US$4.344,52 | 5,70% | 11,53% | US$726.845.195 | US$5.589.673 | 167.302 cbETH |
| 236 |  Grass GRASS | US$2,90 | -9,98% | -15,48% | US$708.184.675 | US$122.866.416 | 243.905.091 GRASS |
| 237 |  SPX6900 SPX | US$0,7468 | 10,66% | 9,02% | US$695.266.754 | US$31.742.886 | 930.993.090 SPX |
| 238 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$680.360.778 | US$152.333.222 | 680.456.165 USDC.e |
| 239 |  Frax FRAX | US$0,9958 | 0,03% | 0,04% | US$646.729.763 | US$29.238.906 | 649.433.438 FRAX |
| 240 |  ai16z AI16Z | US$0,5682 | 27,95% | 83,82% | US$624.975.910 | US$25.625.763 | 1.099.999.379 AI16Z |
| 241 |  ether.fi Staked BTC EBTC | US$99.008,41 | 0,91% | 1,95% | US$609.893.042 | US$350.011 | 6.160 EBTC |
| 242 |  Snek SNEK | US$0,008132 | 2,46% | 43,97% | US$604.514.139 | US$9.789.602 | 74.340.345.994 SNEK |
| 243 |  Chintai CHEX | US$0,6184 | 17,17% | 67,61% | US$602.839.844 | US$5.109.986 | 974.851.610 CHEX |
| 244 |  Telcoin TEL | US$0,006555 | 1,35% | 19,67% | US$600.755.458 | US$6.318.838 | 91.649.420.414 TEL |
| 245 |  tBTC TBTC | US$99.752,69 | 3,15% | 2,77% | US$571.172.341 | US$9.848.359 | 5.726 TBTC |
| 246 |  pufETH PUFETH | US$4.151,17 | 6,08% | 12,78% | US$565.114.476 | US$1.076.413 | 136.134 PUFETH |
| 247 |  PepeCoin PEPECOIN | US$4,30 | 2,44% | 14,73% | US$564.422.845 | US$4.801.083 | 131.266.584 PEPECOIN |
| 248 |  Cheelee CHEEL | US$9,76 | -1,38% | 2,90% | US$554.488.903 | US$5.645.291 | 56.801.056 CHEEL |
| 249 |  Bitcoin Avalanche Bridged BTC.b | US$100.015 | 2,91% | 2,39% | US$543.705.042 | US$37.528.590 | 5.436 BTC.b |
| 250 |  Beldex BDX | US$0,07841 | -0,40% | -3,12% | US$541.939.357 | US$8.088.819 | 6.911.787.160 BDX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.