Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$1,85 | 0,79% | 30,77% | US$1.394.845.289 | US$244.890.658 | 752.651.515 APE |
| 102 |  AIOZ Network AIOZ | US$1,22 | 8,70% | 51,29% | US$1.394.708.789 | US$56.946.444 | 1.141.582.444 AIOZ |
| 103 |  Peanut the Squirrel PNUT | US$1,35 | -5,17% | 5,25% | US$1.350.458.006 | US$757.087.813 | 999.854.834 PNUT |
| 104 |  Chiliz CHZ | US$0,1308 | 0,01% | 27,57% | US$1.204.477.941 | US$266.425.935 | 9.206.791.217 CHZ |
| 105 |  Mina MINA | US$1,00 | 14,08% | 24,64% | US$1.193.605.548 | US$221.848.326 | 1.190.752.605 MINA |
| 106 |  PancakeSwap CAKE | US$4,04 | 1,55% | 34,53% | US$1.184.038.570 | US$232.751.112 | 292.748.279 CAKE |
| 107 |  Akash Network AKT | US$4,76 | 7,24% | 10,37% | US$1.181.308.192 | US$87.857.514 | 248.285.795 AKT |
| 108 |  Conflux CFX | US$0,2494 | 1,13% | 24,86% | US$1.177.991.121 | US$119.997.828 | 4.722.498.379 CFX |
| 109 |  Zcash ZEC | US$70,46 | -0,67% | 29,28% | US$1.150.484.886 | US$159.551.903 | 16.328.269 ZEC |
| 110 |  GateToken GT | US$12,93 | 4,25% | 12,89% | US$1.147.922.881 | US$9.977.212 | 88.776.149 GT |
| 111 |  Pendle PENDLE | US$6,86 | 10,87% | 21,88% | US$1.134.939.743 | US$201.151.737 | 165.519.394 PENDLE |
| 112 |  Wormhole W | US$0,4007 | 4,51% | 29,96% | US$1.106.648.449 | US$240.357.761 | 2.761.898.663 W |
| 113 |  FTX Token FTT | US$3,33 | -3,48% | 42,82% | US$1.096.169.890 | US$116.445.581 | 328.895.104 FTT |
| 114 |  Synthetix SNX | US$3,25 | 10,91% | 36,69% | US$1.095.518.829 | US$121.271.616 | 336.819.847 SNX |
| 115 |  eCash XEC | US$0,00005453 | -0,01% | 9,89% | US$1.079.366.864 | US$79.254.912 | 19.794.445.297.584 XEC |
| 116 |  Compound COMP | US$118,21 | 3,54% | 66,86% | US$1.045.868.361 | US$189.379.168 | 8.847.906 COMP |
| 117 |  ORDI ORDI | US$47,76 | 1,21% | 16,30% | US$1.002.903.547 | US$306.527.419 | 21.000.000 ORDI |
| 118 |  EigenLayer EIGEN | US$4,74 | 24,13% | 32,83% | US$999.522.698 | US$586.471.065 | 210.808.570 EIGEN |
| 119 |  Nexo NEXO | US$1,54 | 6,06% | 6,39% | US$993.456.092 | US$15.616.847 | 646.145.840 NEXO |
| 120 |  Notcoin NOT | US$0,009679 | 2,17% | 7,20% | US$991.695.140 | US$280.306.358 | 102.456.957.534 NOT |
| 121 |  Oasis ROSE | US$0,1388 | 8,32% | 37,10% | US$980.775.556 | US$135.317.816 | 7.064.132.681 ROSE |
| 122 |  Reserve Rights RSR | US$0,01807 | -2,28% | 87,35% | US$966.131.698 | US$288.960.409 | 53.473.336.211 RSR |
| 123 |  ZKsync ZK | US$0,2571 | 12,48% | 37,39% | US$944.981.744 | US$286.171.211 | 3.675.000.000 ZK |
| 124 |  Terra Classic LUNC | US$0,0001705 | 2,62% | 36,51% | US$940.302.331 | US$111.424.788 | 5.514.784.880.257 LUNC |
| 125 |  Axelar AXL | US$1,06 | 3,13% | 7,73% | US$920.877.407 | US$38.571.896 | 865.884.500 AXL |
| 126 |  Blur BLUR | US$0,4382 | 4,98% | 33,68% | US$900.162.618 | US$188.338.854 | 2.054.131.123 BLUR |
| 127 |  SuperVerse SUPER | US$1,83 | 7,37% | 35,05% | US$890.610.606 | US$48.827.839 | 487.976.093 SUPER |
| 128 |  Amp AMP | US$0,01093 | 0,74% | 46,49% | US$882.461.680 | US$138.111.222 | 80.722.602.040 AMP |
| 129 |  Ronin RON | US$2,34 | 6,81% | 15,52% | US$856.259.875 | US$35.653.154 | 365.480.836 RON |
| 130 |  Livepeer LPT | US$23,01 | 17,31% | 54,04% | US$836.608.170 | US$485.545.179 | 36.355.119 LPT |
| 131 |  cat in a dogs world MEW | US$0,009293 | 0,24% | -3,93% | US$826.085.717 | US$111.894.382 | 88.888.888.888 MEW |
| 132 |  Creditcoin CTC | US$1,91 | -23,73% | 92,35% | US$788.665.318 | US$1.522.258.052 | 412.084.779 CTC |
| 133 |  Nervos Network CKB | US$0,01733 | 3,57% | 10,98% | US$788.290.274 | US$128.218.721 | 45.498.795.570 CKB |
| 134 |  LayerZero ZRO | US$7,15 | 12,99% | 47,04% | US$786.096.412 | US$683.822.102 | 110.000.000 ZRO |
| 135 |  Kava KAVA | US$0,7161 | 0,27% | 19,14% | US$775.444.310 | US$63.481.731 | 1.082.853.887 KAVA |
| 136 |  Gnosis GNO | US$296,89 | 5,31% | 10,07% | US$768.817.696 | US$10.951.765 | 2.589.588 GNO |
| 137 |  1inch Network 1INCH | US$0,5478 | 7,05% | 28,48% | US$763.740.016 | US$182.231.774 | 1.394.201.729 1INCH |
| 138 |  Goatseus Maximus GOAT | US$0,7587 | -7,14% | -14,60% | US$758.676.272 | US$231.857.898 | 999.996.590 GOAT |
| 139 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001792 | 1,83% | -7,39% | US$753.755.373 | US$390.630.363 | 420.680.988.041 NEIRO |
| 140 |  Kusama KSM | US$47,47 | 5,86% | 12,63% | US$750.530.308 | US$83.103.931 | 15.811.868 KSM |
| 141 |  Dash DASH | US$61,84 | -4,76% | 64,94% | US$745.710.750 | US$261.966.788 | 12.059.094 DASH |
| 142 |  Safe SAFE | US$1,60 | -8,63% | 33,20% | US$742.118.656 | US$137.466.110 | 463.757.969 SAFE |
| 143 |  USDD USDD | US$0,9989 | 0,00% | -0,01% | US$740.213.753 | US$2.496.987 | 741.053.760 USDD |
| 144 |  Convex Finance CVX | US$7,48 | 14,54% | 141,09% | US$723.834.604 | US$118.255.026 | 96.760.756 CVX |
| 145 |  Zilliqa ZIL | US$0,03595 | 2,19% | 36,75% | US$691.968.703 | US$129.602.376 | 19.246.203.543 ZIL |
| 146 |  WOO WOO | US$0,3643 | 3,63% | 31,98% | US$677.898.007 | US$45.912.119 | 1.860.630.269 WOO |
| 147 |  BOOK OF MEME BOME | US$0,009819 | 0,08% | 3,61% | US$677.118.670 | US$385.334.790 | 68.957.537.734 BOME |
| 148 |  Holo HOT | US$0,003872 | 6,42% | 28,97% | US$676.651.439 | US$62.353.806 | 174.747.454.215 HOT |
| 149 |  APENFT NFT | US$0,0000006800 | -0,81% | 29,94% | US$676.430.942 | US$55.788.152 | 999.990.000.000.000 NFT |
| 150 |  Astar ASTR | US$0,09106 | 4,76% | 12,33% | US$675.984.702 | US$73.457.774 | 7.423.162.362 ASTR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.