Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1069 | -2,76% | -4,35% | - | US$86,01 | - |
| 7953 |  Bitcoin Pro BTCP | US$465,60 | -17,26% | 48,62% | - | US$87,11 | - |
| 7954 |  Capy coin CAPY | US$0,00001970 | 1,17% | -8,34% | - | US$86,97 | - |
| 7955 |  Snowbank SB | US$224,63 | 1,34% | -5,91% | - | US$86,82 | - |
| 7956 |  LERNITAS 2192 | US$0,00001813 | 8,70% | -19,26% | - | US$86,61 | - |
| 7957 |  Janex JNX | US$0,0002502 | 5,16% | -3,82% | - | US$86,30 | - |
| 7958 |  Wizarre Scroll SCRL | US$0,000005150 | 2,88% | -1,03% | - | US$86,09 | - |
| 7959 |  Shibaken Finance SHIBAKEN | - | 23,21% | 30,53% | - | US$85,54 | - |
| 7960 |  Mandox Token MANDOX | US$0,00000002000 | -0,91% | 25,51% | - | US$85,54 | - |
| 7961 |  AnimeSwap ANI | US$0,001083 | 4,35% | 10,32% | - | US$85,19 | - |
| 7962 |  LessFnGas LFG | US$0,0000002600 | 6,29% | 2,50% | - | US$85,18 | - |
| 7963 |  Block BLOCK | US$0,00009388 | 1,31% | 3,71% | - | US$73,76 | - |
| 7964 |  CryptoMines Reborn CRUX | US$0,1208 | 3,46% | 15,55% | - | US$84,84 | - |
| 7965 |  Snail Trail SLIME | US$0,002086 | -1,90% | 10,00% | - | US$84,51 | - |
| 7966 |  X TRUMP XTRUMP | US$0,000008250 | 0,51% | -5,25% | - | US$84,26 | - |
| 7967 |  Age of Tanks A.O.T | US$0,0001471 | 9,15% | 22,87% | - | US$83,98 | - |
| 7968 |  Autumn AUTUMN | US$0,005012 | -7,06% | -7,47% | - | US$342,67 | - |
| 7969 |  Croking CRK | US$0,06904 | -5,66% | -4,95% | - | US$83,86 | - |
| 7970 |  Madhouse MAD | US$0,0000005100 | -41,25% | -9,99% | - | US$83,42 | - |
| 7971 |  Tonken 314 DAO 314DAO | US$9,92 | 1,89% | 2,67% | - | US$83,38 | - |
| 7972 |  Shibaverse VERSE | US$0,0002150 | 2,69% | 6,37% | - | US$83,34 | - |
| 7973 |  Astronaut Aron ARON | US$0,000008810 | 4,33% | -0,15% | - | US$83,22 | - |
| 7974 |  ReSource Protocol SOURCE | US$0,008505 | 0,14% | 14,26% | - | US$80,41 | - |
| 7975 |  LICKER LICKER | US$0,00003039 | 0,32% | 68,64% | - | US$82,92 | - |
| 7976 |  TOKEN 2049 2049 | US$0,01688 | 4,70% | 13,30% | - | US$82,61 | - |
| 7977 |  Blockdefend AI DEFEND | US$0,006280 | 1,63% | 8,57% | - | US$82,55 | - |
| 7978 |  GreenTrust GNT | - | -0,04% | 3,02% | - | US$82,52 | - |
| 7979 |  TeraBlock TBC | US$0,004410 | 2,97% | 11,65% | - | US$82,40 | - |
| 7980 |  The dev is an Ape APEDEV | US$0,00002819 | 0,06% | -8,11% | - | US$82,23 | - |
| 7981 |  Raft RAFT | US$0,0004003 | -0,06% | -6,12% | - | US$82,06 | - |
| 7982 |  AMERICAN EAGLE EAGLE | - | 1,44% | 37,38% | - | US$82,12 | - |
| 7983 |  Gegagedigedagedago NUGGET | US$0,0004287 | 0,05% | 8,64% | - | US$194,92 | - |
| 7984 |  CRAZY MONKEY CMONK | US$0,0001838 | 3,11% | -0,95% | - | US$5,73 | - |
| 7985 |  Magawincat MAWC | US$0,00005103 | 1,00% | -1,24% | - | US$83,58 | - |
| 7986 |  coolcat COOL | US$0,00007349 | 0,45% | 1,34% | - | US$81,80 | - |
| 7987 |  MAD Bucks MAD | US$0,01566 | -4,10% | -8,28% | - | US$81,71 | - |
| 7988 |  Baby PeiPei BABYPEIPEI | - | 1,66% | 13,08% | - | US$81,63 | - |
| 7989 |  Bucky BUCKY | US$0,0000004700 | 1,21% | -1,47% | - | US$81,03 | - |
| 7990 |  Birake BIR | US$0,0005003 | -0,10% | -30,84% | - | US$130,78 | - |
| 7991 |  Law of Attraction on Solona LOA | US$0,001505 | 1,62% | -18,46% | - | US$80,75 | - |
| 7992 |  HedgeTrade HEDG | US$0,006730 | -20,20% | 2,29% | - | US$80,60 | - |
| 7993 |  DogePome PME | - | 3,62% | 3,32% | - | US$80,45 | - |
| 7994 |  Doge Protocol DOGEP | US$0,00000002000 | 1,75% | 36,52% | - | US$80,40 | - |
| 7995 |  DeFi Land Gold GOLDY | US$0,00001310 | -0,64% | 6,03% | - | US$80,14 | - |
| 7996 |  NeoCortexAI CORTEX | US$0,0004929 | 1,32% | 15,68% | - | US$79,65 | - |
| 7997 |  Spoofify SPOOF | US$0,00002033 | 4,05% | -41,59% | - | US$79,64 | - |
| 7998 |  ReadySwap RS | US$0,008683 | 4,32% | -0,86% | - | US$79,51 | - |
| 7999 |  Leandro Lopes LOPES | US$0,01002 | -1,82% | -9,08% | - | US$79,32 | - |
| 8000 |  Dobby DOBBY | - | 0,15% | 16,94% | - | US$79,27 | - |
| 8001 |  ZoomSwap ZM | US$0,001774 | -0,81% | 0,77% | - | US$113,96 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.