Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$99.923,34 | 0,00% | 3,60% | US$1.977.539.588.150 | US$44.177.510.897 | 19.790.568 BTC |
| 2 |  Ethereum ETH | US$4.002,69 | -0,08% | 8,01% | US$482.094.003.870 | US$22.574.636.761 | 120.442.422 ETH |
| 3 |  XRP XRP | US$2,62 | 7,91% | 34,59% | US$149.454.311.136 | US$12.359.080.774 | 57.117.231.849 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,06% | 0,03% | US$138.054.207.468 | US$134.071.994.829 | 137.928.486.647 USDT |
| 5 |  Solana SOL | US$238,55 | 0,63% | 0,34% | US$113.551.605.307 | US$4.003.422.914 | 476.011.635 SOL |
| 6 |  BNB BNB | US$750,27 | 2,50% | 14,66% | US$108.046.040.553 | US$2.326.982.728 | 144.009.042 BNB |
| 7 |  Dogecoin DOGE | US$0,4539 | 4,17% | 7,56% | US$66.770.256.280 | US$8.127.914.572 | 147.107.526.384 DOGE |
| 8 |  Cardano ADA | US$1,21 | -1,37% | 12,54% | US$42.620.957.885 | US$1.376.386.201 | 35.102.215.550 ADA |
| 9 |  USDC USDC | US$1,0000 | 0,01% | -0,01% | US$41.223.702.011 | US$6.778.500.949 | 41.225.378.641 USDC |
| 10 |  TRON TRX | US$0,3193 | -2,05% | 55,64% | US$27.547.332.557 | US$1.549.520.534 | 86.270.996.574 TRX |
| 11 |  Avalanche AVAX | US$51,68 | -1,74% | 15,11% | US$21.154.275.611 | US$597.601.547 | 409.363.364 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00003205 | 3,85% | 19,79% | US$18.885.218.799 | US$2.288.806.089 | 589.255.697.026.516 SHIB |
| 13 |  Toncoin TON | US$6,81 | 0,01% | -0,28% | US$17.366.581.219 | US$263.268.547 | 2.550.203.126 TON |
| 14 |  Polkadot DOT | US$10,63 | -0,71% | 18,53% | US$16.225.741.404 | US$777.967.117 | 1.526.524.301 DOT |
| 15 |  Chainlink LINK | US$24,80 | -3,92% | 30,37% | US$15.546.171.826 | US$1.206.894.646 | 626.849.970 LINK |
| 16 |  Stellar XLM | US$0,5053 | 1,87% | -3,60% | US$15.236.711.520 | US$842.939.538 | 30.155.926.201 XLM |
| 17 |  Hedera HBAR | US$0,3321 | -9,59% | 96,18% | US$12.696.274.478 | US$2.712.823.638 | 38.228.257.945 HBAR |
| 18 |  Sui SUI | US$4,26 | 0,88% | 22,24% | US$12.465.165.265 | US$1.530.219.199 | 2.927.660.019 SUI |
| 19 |  Bitcoin Cash BCH | US$608,51 | -1,77% | 15,85% | US$12.047.943.392 | US$690.068.241 | 19.798.988 BCH |
| 20 |  Uniswap UNI | US$18,09 | 2,82% | 41,47% | US$10.862.722.562 | US$944.154.789 | 600.483.074 UNI |
| 21 |  Pepe PEPE | US$0,00002500 | 15,59% | 23,69% | US$10.518.153.889 | US$6.211.301.400 | 420.689.899.999.995 PEPE |
| 22 |  Litecoin LTC | US$133,85 | -1,75% | 30,37% | US$10.076.269.293 | US$1.038.566.675 | 75.280.406 LTC |
| 23 |  NEAR Protocol NEAR | US$7,75 | -3,53% | 10,56% | US$9.433.070.606 | US$539.534.008 | 1.217.906.155 NEAR |
| 24 |  UNUS SED LEO LEO | US$9,48 | 0,29% | 7,95% | US$8.768.046.809 | US$1.835.276 | 924.580.059 LEO |
| 25 |  Aptos APT | US$14,59 | -0,74% | 8,92% | US$7.813.454.380 | US$483.127.620 | 535.698.970 APT |
| 26 |  Internet Computer ICP | US$14,70 | -3,74% | 18,00% | US$6.988.222.037 | US$270.429.969 | 475.444.655 ICP |
| 27 |  POL (ex-MATIC) POL | US$0,7009 | -2,03% | 17,12% | US$5.857.090.200 | US$324.798.552 | 8.356.836.323 POL |
| 28 |  Ethereum Classic ETC | US$37,31 | -2,93% | 13,94% | US$5.590.508.523 | US$499.360.560 | 149.855.233 ETC |
| 29 |  VeChain VET | US$0,06670 | -1,06% | 45,19% | US$5.401.374.212 | US$226.328.381 | 80.985.041.177 VET |
| 30 |  Cronos CRO | US$0,2031 | -1,78% | 8,58% | US$5.397.203.308 | US$53.209.000 | 26.571.560.696 CRO |
| 31 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.366.089.674 | US$129.642.937 | 5.365.382.703 DAI |
| 32 |  Render RENDER | US$10,29 | -1,83% | 15,81% | US$5.325.449.333 | US$704.089.484 | 517.690.753 RENDER |
| 33 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,09% | US$5.262.668.010 | US$91.949.319 | 5.251.058.890 USDe |
| 34 |  Bittensor TAO | US$698,74 | -1,09% | 3,06% | US$5.157.362.407 | US$256.104.171 | 7.380.936 TAO |
| 35 |  Artificial Superintelligence Alliance FET | US$2,06 | -3,16% | 7,97% | US$5.028.726.717 | US$370.670.571 | 2.436.269.493 FET |
| 36 |  Filecoin FIL | US$7,84 | -3,26% | 10,42% | US$4.771.164.680 | US$481.125.822 | 608.929.978 FIL |
| 37 |  Arbitrum ARB | US$1,17 | -0,82% | 19,80% | US$4.778.245.705 | US$549.433.624 | 4.097.359.817 ARB |
| 38 |  Kaspa KAS | US$0,1849 | 5,82% | 14,65% | US$4.680.012.292 | US$408.358.135 | 25.310.415.400 KAS |
| 39 |  Algorand ALGO | US$0,5108 | 2,07% | 15,41% | US$4.242.336.173 | US$923.904.527 | 8.304.658.697 ALGO |
| 40 |  Aave AAVE | US$282,59 | 0,15% | 33,37% | US$4.241.411.871 | US$533.130.546 | 15.008.903 AAVE |
| 41 |  Cosmos ATOM | US$10,20 | -2,09% | 18,80% | US$3.988.421.226 | US$328.526.587 | 390.934.204 ATOM |
| 42 |  Stacks STX | US$2,66 | -3,09% | 14,87% | US$3.999.575.528 | US$155.474.546 | 1.503.819.060 STX |
| 43 |  Mantle MNT | US$1,16 | 1,13% | 28,25% | US$3.909.608.247 | US$110.766.413 | 3.366.841.708 MNT |
| 44 |  dogwifhat WIF | US$3,89 | 11,32% | 22,12% | US$3.882.328.262 | US$1.148.853.665 | 998.844.846 WIF |
| 45 |  Bitget Token BGB | US$2,72 | 14,85% | 68,84% | US$3.811.368.912 | US$314.347.410 | 1.400.000.000 BGB |
| 46 |  Celestia TIA | US$8,47 | -4,24% | 1,12% | US$3.762.983.397 | US$312.046.536 | 444.272.335 TIA |
| 47 |  MANTRA OM | US$3,98 | 0,43% | 12,01% | US$3.754.277.765 | US$44.904.394 | 942.616.756 OM |
| 48 |  Fantom FTM | US$1,32 | 0,64% | 25,75% | US$3.694.122.830 | US$658.827.701 | 2.803.634.836 FTM |
| 49 |  Monero XMR | US$200,76 | 0,91% | 23,68% | US$3.703.343.502 | US$84.801.723 | 18.446.744 XMR |
| 50 |  OKB OKB | US$60,04 | 0,70% | 11,22% | US$3.602.189.842 | US$7.518.695 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.