Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,09284 | -5,08% | 51,14% | US$1.386.423.077 | US$89.053.258 | 14.932.919.360 XDC |
| 102 |  Polygon MATIC | US$0,7011 | -1,93% | 17,12% | US$1.371.317.191 | US$10.598.196 | 1.956.084.592 MATIC |
| 103 |  AIOZ Network AIOZ | US$1,17 | -4,48% | 14,28% | US$1.332.558.172 | US$23.589.965 | 1.141.822.643 AIOZ |
| 104 |  PancakeSwap CAKE | US$4,14 | 2,47% | 35,49% | US$1.213.640.209 | US$181.577.411 | 292.839.323 CAKE |
| 105 |  Conflux CFX | US$0,2532 | 1,52% | 19,10% | US$1.195.955.590 | US$90.649.077 | 4.722.863.759 CFX |
| 106 |  Chiliz CHZ | US$0,1291 | -1,30% | 24,84% | US$1.188.794.709 | US$188.958.264 | 9.206.791.217 CHZ |
| 107 |  GateToken GT | US$13,14 | 1,61% | 15,05% | US$1.165.384.260 | US$9.881.382 | 88.699.192 GT |
| 108 |  Zcash ZEC | US$70,37 | -0,13% | 18,55% | US$1.149.040.955 | US$131.040.719 | 16.328.269 ZEC |
| 109 |  Akash Network AKT | US$4,58 | -3,71% | 6,46% | US$1.137.513.301 | US$21.797.474 | 248.285.795 AKT |
| 110 |  Mina MINA | US$0,9478 | -5,44% | 10,92% | US$1.128.991.630 | US$131.541.577 | 1.191.137.041 MINA |
| 111 |  Pendle PENDLE | US$6,75 | -1,52% | 17,21% | US$1.118.117.040 | US$101.707.459 | 165.590.828 PENDLE |
| 112 |  Wormhole W | US$0,3923 | -2,10% | 20,31% | US$1.083.946.023 | US$122.323.440 | 2.763.355.409 W |
| 113 |  Synthetix SNX | US$3,19 | -1,99% | 21,29% | US$1.073.668.896 | US$72.074.787 | 336.819.847 SNX |
| 114 |  FTX Token FTT | US$3,26 | -2,14% | 36,42% | US$1.072.700.102 | US$41.781.088 | 328.895.104 FTT |
| 115 |  Compound COMP | US$119,67 | 1,24% | 66,28% | US$1.058.858.278 | US$128.469.039 | 8.847.914 COMP |
| 116 |  eCash XEC | US$0,00005331 | -2,24% | 6,65% | US$1.055.246.860 | US$50.199.415 | 19.794.904.672.584 XEC |
| 117 |  ORDI ORDI | US$48,74 | 2,06% | 12,56% | US$1.023.607.393 | US$290.185.744 | 21.000.000 ORDI |
| 118 |  Notcoin NOT | US$0,009918 | 2,47% | 7,09% | US$1.016.169.833 | US$271.449.829 | 102.456.957.534 NOT |
| 119 |  Nexo NEXO | US$1,52 | -0,84% | 3,27% | US$985.158.756 | US$9.688.729 | 646.145.840 NEXO |
| 120 |  ZKsync ZK | US$0,2621 | 1,91% | 37,95% | US$963.049.552 | US$157.403.716 | 3.675.000.000 ZK |
| 121 |  Reserve Rights RSR | US$0,01774 | -1,80% | 79,92% | US$948.787.240 | US$290.313.884 | 53.473.336.211 RSR |
| 122 |  Oasis ROSE | US$0,1338 | -3,60% | 24,80% | US$945.422.080 | US$102.930.258 | 7.064.132.681 ROSE |
| 123 |  EigenLayer EIGEN | US$4,46 | -5,83% | 22,87% | US$941.237.906 | US$280.083.129 | 210.808.570 EIGEN |
| 124 |  SuperVerse SUPER | US$1,91 | 4,82% | 32,10% | US$933.554.232 | US$55.161.776 | 487.976.093 SUPER |
| 125 |  Axelar AXL | US$1,04 | -1,90% | 6,27% | US$904.441.972 | US$22.882.455 | 866.886.419 AXL |
| 126 |  Terra Classic LUNC | US$0,0001641 | -3,74% | 22,32% | US$905.152.794 | US$80.662.990 | 5.514.747.026.567 LUNC |
| 127 |  Amp AMP | US$0,01075 | -1,64% | 43,74% | US$867.970.019 | US$61.235.191 | 80.722.602.040 AMP |
| 128 |  cat in a dogs world MEW | US$0,009718 | 4,56% | 2,59% | US$863.794.771 | US$162.538.059 | 88.888.888.888 MEW |
| 129 |  Blur BLUR | US$0,4214 | -3,84% | 13,87% | US$866.520.998 | US$94.001.819 | 2.056.305.071 BLUR |
| 130 |  Ronin RON | US$2,30 | -2,01% | 4,04% | US$839.265.923 | US$18.112.447 | 365.584.406 RON |
| 131 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001931 | 7,77% | 2,98% | US$812.309.873 | US$827.585.615 | 420.681.418.737 NEIRO |
| 132 |  Livepeer LPT | US$21,66 | -5,87% | 37,83% | US$787.936.930 | US$151.498.758 | 36.376.134 LPT |
| 133 |  Goatseus Maximus GOAT | US$0,7793 | 2,72% | -5,40% | US$779.325.248 | US$236.478.262 | 999.996.580 GOAT |
| 134 |  Nervos Network CKB | US$0,01691 | -2,40% | 3,33% | US$769.473.788 | US$87.094.700 | 45.505.181.767 CKB |
| 135 |  Gnosis GNO | US$297,27 | 0,13% | 6,75% | US$769.814.855 | US$8.612.778 | 2.589.588 GNO |
| 136 |  Kava KAVA | US$0,7094 | -0,94% | 15,80% | US$768.185.803 | US$31.006.938 | 1.082.853.887 KAVA |
| 137 |  1inch Network 1INCH | US$0,5335 | -2,61% | 20,04% | US$743.936.452 | US$136.164.801 | 1.394.434.588 1INCH |
| 138 |  LayerZero ZRO | US$6,75 | -5,55% | 36,68% | US$742.491.366 | US$191.112.006 | 110.000.000 ZRO |
| 139 |  USDD USDD | US$0,9986 | -0,02% | -0,12% | US$740.778.816 | US$2.042.329 | 741.789.743 USDD |
| 140 |  BOOK OF MEME BOME | US$0,01081 | 10,10% | 13,14% | US$745.489.905 | US$627.568.818 | 68.956.959.729 BOME |
| 141 |  Kusama KSM | US$45,02 | -5,14% | 9,09% | US$712.112.949 | US$55.753.238 | 15.815.976 KSM |
| 142 |  Dash DASH | US$59,87 | -3,18% | 51,51% | US$722.071.927 | US$155.531.505 | 12.060.591 DASH |
| 143 |  Safe SAFE | US$1,53 | -4,18% | 26,89% | US$711.104.158 | US$45.511.341 | 463.757.969 SAFE |
| 144 |  Turbo TURBO | US$0,01104 | 17,21% | 36,73% | US$720.631.013 | US$691.204.158 | 65.300.000.000 TURBO |
| 145 |  Holo HOT | US$0,003864 | -0,22% | 16,59% | US$675.144.391 | US$33.759.947 | 174.747.454.215 HOT |
| 146 |  Zilliqa ZIL | US$0,03507 | -2,45% | 32,54% | US$675.154.785 | US$102.714.632 | 19.250.247.579 ZIL |
| 147 |  APENFT NFT | US$0,0000006700 | -1,01% | 29,93% | US$669.630.459 | US$42.413.127 | 999.990.000.000.000 NFT |
| 148 |  SATS (Ordinals) SATS | US$0,0000003200 | 5,65% | 7,57% | US$666.443.223 | US$129.321.498 | 2.100.000.000.000.000 SATS |
| 149 |  Baby Doge Coin BabyDoge | - | 75,32% | 69,77% | US$694.149.531 | US$1.248.219.537 | 160.756.232.865.497.760 BabyDoge |
| 150 |  Convex Finance CVX | US$6,72 | -10,23% | 80,67% | US$649.768.182 | US$76.391.829 | 96.761.684 CVX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.