Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$2,07 | -2,74% | 4,75% | US$3.512.377.117 | US$110.564.063 | 1.694.765.880 IMX |
| 52 |  Bonk BONK | US$0,00004668 | 8,64% | 3,87% | US$3.526.513.253 | US$872.436.262 | 75.550.900.648.651 BONK |
| 53 |  Optimism OP | US$2,68 | 0,35% | 9,16% | US$3.360.811.964 | US$367.985.326 | 1.255.070.491 OP |
| 54 |  Injective INJ | US$33,04 | -3,05% | 5,92% | US$3.266.275.528 | US$241.459.890 | 98.848.020 INJ |
| 55 |  Ethena ENA | US$1,05 | 0,22% | 24,92% | US$3.089.616.605 | US$460.677.585 | 2.937.500.000 ENA |
| 56 |  The Graph GRT | US$0,3261 | -3,50% | 12,65% | US$3.114.155.479 | US$118.810.612 | 9.548.531.509 GRT |
| 57 |  Theta Network THETA | US$3,06 | -2,92% | -1,05% | US$3.057.667.158 | US$126.769.265 | 1.000.000.000 THETA |
| 58 |  Worldcoin WLD | US$3,77 | -3,84% | 3,40% | US$2.806.165.498 | US$498.677.052 | 743.698.677 WLD |
| 59 |  Sei SEI | US$0,6955 | -1,83% | 4,45% | US$2.770.167.789 | US$304.190.634 | 3.982.916.666 SEI |
| 60 |  FLOKI FLOKI | US$0,0002578 | 8,93% | 11,82% | US$2.473.706.916 | US$1.114.214.218 | 9.597.358.124.649 FLOKI |
| 61 |  THORChain RUNE | US$7,13 | -2,25% | 15,32% | US$2.430.220.390 | US$313.933.002 | 340.649.807 RUNE |
| 62 |  JasmyCoin JASMY | US$0,04920 | -3,67% | 69,44% | US$2.430.245.711 | US$429.809.627 | 49.394.999.677 JASMY |
| 63 |  Ondo ONDO | US$1,68 | -4,90% | 36,62% | US$2.336.784.103 | US$199.731.877 | 1.389.759.838 ONDO |
| 64 |  The Sandbox SAND | US$0,9227 | 1,04% | 37,95% | US$2.242.475.686 | US$618.648.676 | 2.430.232.126 SAND |
| 65 |  Gala GALA | US$0,06114 | 2,70% | 36,46% | US$2.229.694.886 | US$388.690.916 | 36.469.853.617 GALA |
| 66 |  Brett (Based) BRETT | US$0,2121 | 6,05% | 7,95% | US$2.101.773.245 | US$111.202.448 | 9.910.236.395 BRETT |
| 67 |  EOS EOS | US$1,34 | -2,03% | 43,06% | US$2.059.947.885 | US$403.789.283 | 1.532.203.893 EOS |
| 68 |  Quant QNT | US$166,16 | 3,54% | 67,48% | US$2.006.028.303 | US$126.749.861 | 12.072.738 QNT |
| 69 |  Lido DAO LDO | US$2,17 | -4,07% | 18,52% | US$1.944.932.062 | US$215.664.847 | 896.366.955 LDO |
| 70 |  Maker MKR | US$2.170,85 | -1,91% | 16,55% | US$1.930.547.258 | US$94.499.991 | 889.304 MKR |
| 71 |  Pyth Network PYTH | US$0,5234 | 1,11% | 5,26% | US$1.897.165.731 | US$167.195.663 | 3.624.988.786 PYTH |
| 72 |  Kaia KAIA | US$0,3171 | -4,24% | 53,32% | US$1.867.083.553 | US$88.281.494 | 5.888.204.081 KAIA |
| 73 |  Jupiter JUP | US$1,37 | 2,55% | 18,52% | US$1.855.661.089 | US$213.054.161 | 1.350.000.000 JUP |
| 74 |  Tezos XTZ | US$1,79 | 1,39% | 6,65% | US$1.822.595.285 | US$238.839.902 | 1.017.082.749 XTZ |
| 75 |  First Digital USD FDUSD | US$0,9990 | -0,05% | -0,02% | US$1.839.421.428 | US$5.673.535.374 | 1.841.235.541 FDUSD |
| 76 |  Arweave AR | US$27,00 | -5,13% | 5,02% | US$1.772.611.884 | US$184.170.130 | 65.652.466 AR |
| 77 |  Flow FLOW | US$1,15 | -1,11% | 15,93% | US$1.775.926.742 | US$140.983.177 | 1.549.112.753 FLOW |
| 78 |  Flare FLR | US$0,03205 | -2,96% | 13,91% | US$1.750.447.779 | US$26.349.782 | 54.609.224.726 FLR |
| 79 |  Starknet STRK | US$0,7699 | -2,11% | 7,99% | US$1.739.438.042 | US$172.275.133 | 2.259.283.720 STRK |
| 80 |  IOTA IOTA | US$0,4849 | -1,41% | 76,76% | US$1.714.367.967 | US$429.305.510 | 3.535.708.817 IOTA |
| 81 |  Beam BEAM | US$0,03406 | 2,75% | 28,14% | US$1.684.681.441 | US$53.525.800 | 49.466.004.168 BEAM |
| 82 |  Virtuals Protocol VIRTUAL | US$1,67 | -7,97% | -5,30% | US$1.669.456.028 | US$117.890.199 | 1.000.000.000 VIRTUAL |
| 83 |  KuCoin Token KCS | US$13,70 | 0,58% | 13,33% | US$1.646.976.834 | US$1.390.624 | 120.225.681 KCS |
| 84 |  dYdX (Native) DYDX | US$2,42 | 4,07% | 40,33% | US$1.555.865.744 | US$313.034.522 | 643.931.707 DYDX |
| 85 |  Aerodrome Finance AERO | US$2,20 | 3,53% | 44,77% | US$1.560.222.607 | US$130.079.056 | 710.057.024 AERO |
| 86 |  Bitcoin SV BSV | US$79,45 | -1,74% | 11,16% | US$1.572.583.205 | US$77.222.145 | 19.794.269 BSV |
| 87 |  Helium HNT | US$8,93 | -1,97% | 25,12% | US$1.522.277.654 | US$42.204.922 | 170.472.132 HNT |
| 88 |  Popcat (SOL) POPCAT | US$1,53 | 7,26% | 14,45% | US$1.502.678.630 | US$143.650.481 | 979.973.185 POPCAT |
| 89 |  Neo NEO | US$21,23 | -1,37% | 32,62% | US$1.497.343.199 | US$96.422.839 | 70.538.831 NEO |
| 90 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001540 | -1,93% | 12,25% | US$1.495.522.307 | US$56.149.371 | 968.246.428.571.000 BTT |
| 91 |  MultiversX EGLD | US$54,02 | -2,26% | 26,43% | US$1.492.663.281 | US$67.225.345 | 27.633.896 EGLD |
| 92 |  Mog Coin MOG | US$0,000003840 | 2,41% | 48,11% | US$1.498.589.262 | US$194.060.781 | 390.567.526.433.217 MOG |
| 93 |  Curve DAO Token CRV | US$1,18 | -6,25% | 71,71% | US$1.467.238.283 | US$737.327.653 | 1.246.674.842 CRV |
| 94 |  Decentraland MANA | US$0,7562 | -2,42% | 16,17% | US$1.468.655.306 | US$204.274.402 | 1.942.255.184 MANA |
| 95 |  Raydium RAY | US$5,11 | 2,95% | -6,45% | US$1.485.603.788 | US$92.393.540 | 290.916.824 RAY |
| 96 |  Axie Infinity AXS | US$9,33 | -2,27% | 14,05% | US$1.450.753.345 | US$120.116.304 | 155.505.510 AXS |
| 97 |  Core CORE | US$1,57 | -0,38% | -20,22% | US$1.453.859.411 | US$74.765.517 | 927.573.398 CORE |
| 98 |  Peanut the Squirrel PNUT | US$1,46 | 7,95% | 22,60% | US$1.457.769.448 | US$946.212.803 | 999.854.833 PNUT |
| 99 |  ApeCoin APE | US$1,89 | 2,23% | 26,03% | US$1.425.909.274 | US$190.505.641 | 752.651.515 APE |
| 100 |  Ethereum Name Service ENS | US$41,63 | -1,56% | 3,07% | US$1.430.318.283 | US$314.770.801 | 34.358.147 ENS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.