Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperliquid HYPE | US$14,13 | 2,39% | 64,30% | US$3.828.865.622 | US$157.408.974 | 270.908.567 HYPE |
| 202 |  Zeebu ZBU | US$4,42 | -1,50% | -2,01% | US$1.144.288.127 | US$12.306.349 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,41 | 2,34% | 0,43% | US$1.135.474.118 | US$1.682.944 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$3,19 | 0,27% | 0,65% | US$973.601.665 | US$36.713.727 | 304.850.250 FTN |
| 205 |  Dog (Bitcoin) DOG | US$0,008209 | 12,20% | 17,10% | US$820.869.308 | US$110.181.412 | 100.000.000.000 DOG |
| 206 |  Grass GRASS | US$2,87 | -1,19% | -11,90% | US$699.733.101 | US$120.297.369 | 243.905.091 GRASS |
| 207 |  SPX6900 SPX | US$0,7338 | -1,74% | 2,36% | US$683.198.794 | US$25.226.238 | 930.993.090 SPX |
| 208 |  Frax FRAX | US$0,9954 | -0,04% | -0,04% | US$646.469.207 | US$10.032.986 | 649.433.438 FRAX |
| 209 |  Telcoin TEL | US$0,006886 | 5,06% | 1,08% | US$631.124.514 | US$5.184.481 | 91.649.420.414 TEL |
| 210 |  Chintai CHEX | US$0,6396 | 3,43% | 61,34% | US$623.499.146 | US$3.878.843 | 974.846.170 CHEX |
| 211 |  ai16z AI16Z | US$0,5630 | -0,92% | 114,70% | US$619.253.390 | US$24.561.758 | 1.099.999.378 AI16Z |
| 212 |  Snek SNEK | US$0,007880 | -3,10% | 20,29% | US$585.770.786 | US$8.703.034 | 74.340.345.994 SNEK |
| 213 |  Cheelee CHEEL | US$9,75 | -0,14% | 2,58% | US$553.737.577 | US$3.975.543 | 56.801.056 CHEEL |
| 214 |  Beldex BDX | US$0,07890 | 0,62% | -0,72% | US$545.326.430 | US$7.633.799 | 6.911.805.126 BDX |
| 215 |  Gigachad GIGA | US$0,05833 | 0,55% | 1,49% | US$542.649.408 | US$10.050.736 | 9.302.411.888 GIGA |
| 216 |  Meta Games Coin MGC | US$0,4863 | 2,35% | 12,49% | US$534.889.551 | US$22.960,01 | 1.099.999.700 MGC |
| 217 |  PepeCoin PEPECOIN | US$3,78 | -12,01% | 1,91% | US$496.647.044 | US$7.916.530 | 131.266.844 PEPECOIN |
| 218 |  Qubic QUBIC | US$0,000004000 | -0,94% | -11,16% | US$489.626.771 | US$10.089.219 | 122.550.167.602.249 QUBIC |
| 219 |  VerusCoin VRSC | US$6,22 | -0,75% | 1,10% | US$485.083.272 | US$8.894,03 | 77.985.198 VRSC |
| 220 |  Orbler ORBR | US$0,4615 | 3,47% | 32,40% | US$468.733.582 | US$277.711 | 1.015.586.750 ORBR |
| 221 |  Destra Network DSYNC | US$0,4842 | -2,77% | 0,41% | US$469.335.218 | US$8.865.221 | 969.245.619 DSYNC |
| 222 |  Aleo ALEO | US$1,67 | 1,70% | 1,54% | US$456.305.508 | US$12.958.797 | 273.649.166 ALEO |
| 223 |  Ondo US Dollar Yield USDY | US$1,07 | -0,36% | 0,36% | US$447.517.046 | US$559.136 | 419.698.597 USDY |
| 224 |  aelf ELF | US$0,6116 | 0,60% | 2,78% | US$449.338.949 | US$12.294.021 | 734.726.011 ELF |
| 225 |  Just a chill guy CHILLGUY | US$0,4480 | 7,34% | 1,15% | US$447.993.134 | US$92.328.053 | 999.965.271 CHILLGUY |
| 226 |  Gas GAS | US$6,78 | 1,32% | 10,70% | US$440.604.727 | US$55.939.773 | 64.992.331 GAS |
| 227 |  Aethir ATH | US$0,08128 | 0,02% | 7,12% | US$424.125.288 | US$48.498.987 | 5.217.818.110 ATH |
| 228 |  Mask Network MASK | US$4,41 | 1,40% | 18,14% | US$440.578.024 | US$113.180.068 | 100.000.000 MASK |
| 229 |  Drift DRIFT | US$1,64 | -3,37% | 15,66% | US$436.920.609 | US$120.959.936 | 265.613.712 DRIFT |
| 230 |  Loopring LRC | US$0,3069 | -4,33% | 24,77% | US$419.443.450 | US$42.332.490 | 1.366.806.970 LRC |
| 231 |  Zerebro ZEREBRO | US$0,4394 | 2,12% | 27,43% | US$430.094.745 | US$241.512.605 | 978.803.872 ZEREBRO |
| 232 |  GMX GMX | US$41,65 | 3,47% | 31,54% | US$411.072.355 | US$58.513.133 | 9.870.079 GMX |
| 233 |  Metis METIS | US$66,58 | -1,53% | 5,42% | US$409.533.684 | US$17.606.046 | 6.151.334 METIS |
| 234 |  Radix XRD | US$0,03806 | 7,42% | 23,83% | US$403.925.963 | US$5.361.117 | 10.612.537.258 XRD |
| 235 |  Biconomy BICO | US$0,4424 | 0,00% | 10,95% | US$399.165.311 | US$18.487.078 | 902.364.903 BICO |
| 236 |  Threshold T | US$0,04023 | 7,16% | 17,76% | US$403.952.906 | US$205.620.749 | 10.039.907.034 T |
| 237 |  SafePal SFP | US$0,8138 | -3,11% | 6,78% | US$396.741.073 | US$12.215.301 | 487.500.000 SFP |
| 238 |  ConstitutionDAO PEOPLE | US$0,07784 | 5,63% | 17,26% | US$393.888.490 | US$295.424.692 | 5.060.137.335 PEOPLE |
| 239 |  ssv.network SSV | US$33,49 | -2,47% | 4,56% | US$387.257.151 | US$78.208.137 | 11.562.596 SSV |
| 240 |  Frax Share FXS | US$4,53 | -3,03% | 35,36% | US$387.325.733 | US$32.200.665 | 85.580.467 FXS |
| 241 |  MX Token MX | US$3,89 | 0,61% | 14,82% | US$375.997.754 | US$114.186.022 | 96.781.834 MX |
| 242 |  0x0.ai 0x0 | US$0,3999 | -2,52% | 15,17% | US$347.354.724 | US$3.991.254 | 868.563.455 0x0 |
| 243 |  Simon's Cat CAT | US$0,00005427 | 0,60% | 21,57% | US$366.338.036 | US$88.766.986 | 6.749.954.917.916 CAT |
| 244 |  Decred DCR | US$21,98 | -0,71% | 24,97% | US$362.415.120 | US$3.149.538 | 16.490.157 DCR |
| 245 |  Polymesh POLYX | US$0,3961 | -3,07% | 2,57% | US$361.459.339 | US$25.627.538 | 912.481.190 POLYX |
| 246 |  Gravity G | US$0,04382 | -4,20% | 11,31% | US$362.714.888 | US$51.240.429 | 8.277.420.000 G |
| 247 |  Moonbeam GLMR | US$0,3877 | -0,29% | 23,71% | US$358.349.838 | US$22.456.982 | 924.360.015 GLMR |
| 248 |  Illuvium ILV | US$67,62 | -3,05% | 10,94% | US$356.039.174 | US$60.441.452 | 5.264.936 ILV |
| 249 |  Rocket Pool RPL | US$16,94 | -3,58% | 14,77% | US$354.186.229 | US$9.903.384 | 20.909.795 RPL |
| 250 |  Tribe TRIBE | US$0,6496 | 6,02% | 26,92% | US$353.174.256 | US$90.521,28 | 543.702.370 TRIBE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.