Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,04557 | 14,34% | 60,40% | US$652.276.835 | US$226.227.950 | 14.313.683.556 ONE |
| 152 |  Creditcoin CTC | US$1,54 | -19,66% | 47,96% | US$633.613.908 | US$811.059.620 | 412.084.779 CTC |
| 153 |  Astar ASTR | US$0,08872 | -2,57% | 5,90% | US$658.648.699 | US$41.284.097 | 7.423.805.104 ASTR |
| 154 |  Enjin Coin ENJ | US$0,3652 | -3,62% | 10,73% | US$650.555.412 | US$40.488.267 | 1.781.591.689 ENJ |
| 155 |  Tether Gold XAUt | US$2.637,74 | 0,11% | -0,66% | US$650.265.891 | US$5.686.674 | 246.524 XAUt |
| 156 |  Bitcoin Gold BTG | US$37,03 | -2,68% | 3,59% | US$648.507.550 | US$16.681.442 | 17.513.924 BTG |
| 157 |  0x Protocol ZRX | US$0,7612 | 1,26% | 30,02% | US$645.769.758 | US$345.589.085 | 848.396.563 ZRX |
| 158 |  WOO WOO | US$0,3442 | -5,53% | 19,59% | US$640.439.065 | US$29.937.424 | 1.860.638.410 WOO |
| 159 |  Trust Wallet Token TWT | US$1,52 | -2,97% | 26,39% | US$632.522.757 | US$37.219.285 | 416.649.900 TWT |
| 160 |  Theta Fuel TFUEL | US$0,09403 | 1,87% | 0,67% | US$636.592.476 | US$57.543.705 | 6.769.875.615 TFUEL |
| 161 |  ether.fi ETHFI | US$2,97 | 0,00% | 15,76% | US$620.789.319 | US$233.418.012 | 209.142.913 ETHFI |
| 162 |  DeXe DEXE | US$10,93 | -0,94% | 18,88% | US$624.371.784 | US$2.614.403 | 57.103.248 DEXE |
| 163 |  GMT GMT | US$0,2422 | -2,68% | 6,68% | US$618.692.554 | US$51.263.579 | 2.554.480.771 GMT |
| 164 |  Memecoin MEME | US$0,01803 | 7,15% | 12,14% | US$591.901.837 | US$238.600.073 | 32.824.157.595 MEME |
| 165 |  Act I : The AI Prophecy ACT | US$0,6134 | 3,60% | 6,30% | US$581.649.180 | US$248.578.855 | 948.246.482 ACT |
| 166 |  Celo CELO | US$1,05 | -2,35% | 13,57% | US$583.658.514 | US$122.289.699 | 556.692.051 CELO |
| 167 |  IoTeX IOTX | US$0,05991 | -1,75% | 12,98% | US$565.594.037 | US$27.704.888 | 9.441.369.057 IOTX |
| 168 |  Dymension DYM | US$2,61 | -3,63% | 7,43% | US$567.267.932 | US$674.224.390 | 217.580.244 DYM |
| 169 |  EthereumPoW ETHW | US$5,18 | 3,35% | 15,38% | US$558.828.604 | US$31.401.907 | 107.818.999 ETHW |
| 170 |  Aevo AEVO | US$0,6137 | -1,55% | 20,81% | US$552.220.633 | US$159.651.392 | 899.815.475 AEVO |
| 171 |  Osmosis OSMO | US$0,7931 | -5,34% | 28,46% | US$553.591.118 | US$28.946.665 | 697.982.449 OSMO |
| 172 |  Arkham ARKM | US$2,41 | -4,42% | -0,10% | US$543.316.860 | US$108.596.470 | 225.100.000 ARKM |
| 173 |  Echelon Prime PRIME | US$15,34 | -5,17% | 6,99% | US$548.631.028 | US$15.265.884 | 35.773.841 PRIME |
| 174 |  Kadena KDA | US$1,84 | 4,01% | 55,63% | US$548.701.743 | US$57.395.791 | 297.992.247 KDA |
| 175 |  Ankr ANKR | US$0,05472 | -4,05% | 22,64% | US$547.161.792 | US$37.859.382 | 10.000.000.000 ANKR |
| 176 |  dYdX (ethDYDX) ETHDYDX | US$2,42 | 3,99% | 40,27% | US$530.474.650 | US$225.325.733 | 219.569.267 ETHDYDX |
| 177 |  ZetaChain ZETA | US$0,9298 | 1,25% | 8,71% | US$535.679.504 | US$64.930.220 | 576.114.583 ZETA |
| 178 |  SPACE ID ID | US$0,6526 | -2,88% | 11,72% | US$519.477.760 | US$61.732.793 | 796.057.181 ID |
| 179 |  PAX Gold PAXG | US$2.627,05 | -0,18% | -0,46% | US$520.077.290 | US$7.900.307 | 197.970 PAXG |
| 180 |  Golem GLM | US$0,5181 | -2,16% | 4,25% | US$518.053.895 | US$22.520.323 | 1.000.000.000 GLM |
| 181 |  Terra LUNA | US$0,7214 | -2,26% | 21,21% | US$512.179.169 | US$77.498.164 | 709.984.439 LUNA |
| 182 |  Jito JTO | US$3,92 | 12,24% | 6,03% | US$517.292.042 | US$195.509.911 | 131.857.502 JTO |
| 183 |  Qtum QTUM | US$4,85 | 0,97% | 23,73% | US$511.787.361 | US$70.859.265 | 105.429.929 QTUM |
| 184 |  TrueUSD TUSD | US$1,02 | 0,96% | 2,05% | US$506.700.495 | US$62.423.772 | 495.601.553 TUSD |
| 185 |  SushiSwap SUSHI | US$1,94 | 13,18% | 44,74% | US$506.613.540 | US$448.173.958 | 261.786.483 SUSHI |
| 186 |  WEMIX WEMIX | US$1,22 | -1,02% | -1,33% | US$506.493.609 | US$3.402.987 | 414.163.428 WEMIX |
| 187 |  Basic Attention Token BAT | US$0,3385 | -1,97% | 5,91% | US$506.258.325 | US$78.256.370 | 1.495.658.357 BAT |
| 188 |  Manta Network MANTA | US$1,31 | -0,79% | 9,21% | US$501.929.757 | US$81.964.796 | 384.500.457 MANTA |
| 189 |  JUST JST | US$0,05057 | -2,27% | 30,49% | US$500.673.202 | US$54.472.027 | 9.900.000.000 JST |
| 190 |  PayPal USD PYUSD | US$0,9992 | 0,00% | -0,01% | US$499.494.575 | US$7.859.989 | 499.900.533 PYUSD |
| 191 |  Moo Deng (moodengsol.com) MOODENG | US$0,4987 | 5,26% | 39,45% | US$493.661.161 | US$219.092.424 | 989.971.791 MOODENG |
| 192 |  OriginTrail TRAC | US$1,17 | -1,36% | 10,56% | US$484.814.312 | US$6.342.048 | 414.995.032 TRAC |
| 193 |  Ravencoin RVN | US$0,03215 | -3,64% | 20,48% | US$468.833.480 | US$22.291.543 | 14.580.991.312 RVN |
| 194 |  yearn.finance YFI | US$13.743,50 | -1,94% | 70,47% | US$461.800.204 | US$207.909.053 | 33.601 YFI |
| 195 |  Siacoin SC | US$0,008049 | -1,25% | 9,47% | US$464.739.013 | US$41.747.868 | 57.740.391.700 SC |
| 196 |  io.net IO | US$3,63 | 1,72% | 4,26% | US$455.523.762 | US$183.832.348 | 125.631.683 IO |
| 197 |  Chia XCH | US$32,48 | 0,67% | 8,48% | US$453.324.425 | US$14.179.481 | 13.957.509 XCH |
| 198 |  Altlayer ALT | US$0,1962 | -0,57% | 28,58% | US$448.557.951 | US$99.842.206 | 2.286.554.196 ALT |
| 199 |  DOGS DOGS | US$0,0008621 | 8,58% | 10,81% | US$445.513.207 | US$405.970.981 | 516.750.000.000 DOGS |
| 200 |  SKALE SKL | US$0,07865 | -1,30% | -2,03% | US$435.639.253 | US$50.366.780 | 5.538.894.337 SKL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.