Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NEM XEM | US$0,03991 | 6,31% | 15,76% | US$359.158.924 | US$105.575.382 | 8.999.999.999 XEM |
| 252 |  SwissBorg BORG | US$0,3497 | -5,14% | 10,35% | US$344.027.148 | US$2.287.749 | 983.729.858 BORG |
| 253 |  XYO XYO | US$0,02548 | -3,02% | 193,70% | US$343.404.465 | US$16.428.785 | 13.476.747.692 XYO |
| 254 |  Band Protocol BAND | US$2,20 | -0,80% | 17,05% | US$338.674.454 | US$15.968.195 | 154.213.457 BAND |
| 255 |  Orca ORCA | US$6,29 | -10,00% | 71,92% | US$335.660.051 | US$150.156.923 | 53.403.421 ORCA |
| 256 |  Pixels PIXEL | US$0,2875 | -0,88% | 11,96% | US$330.137.345 | US$66.077.006 | 1.148.124.005 PIXEL |
| 257 |  Flux FLUX | US$0,8779 | -2,00% | 10,21% | US$330.114.642 | US$22.454.137 | 376.025.309 FLUX |
| 258 |  VeThor Token VTHO | US$0,003942 | -2,15% | 27,03% | US$329.907.483 | US$6.408.120 | 83.685.082.343 VTHO |
| 259 |  Yield Guild Games YGG | US$0,7900 | -1,24% | 13,17% | US$327.514.732 | US$87.308.842 | 414.566.081 YGG |
| 260 |  Morpho MORPHO | US$2,23 | -3,67% | 46,58% | US$329.069.235 | US$123.542.454 | 147.565.301 MORPHO |
| 261 |  Across Protocol ACX | US$0,9878 | -8,62% | 145,23% | US$328.240.122 | US$252.106.416 | 332.288.724 ACX |
| 262 |  Xai XAI | US$0,4077 | -2,75% | 4,11% | US$325.005.072 | US$149.038.502 | 797.176.478 XAI |
| 263 |  MimbleWimbleCoin MWC | US$29,81 | -0,50% | 3,13% | US$327.006.522 | US$7.161,90 | 10.969.685 MWC |
| 264 |  Hivemapper HONEY | US$0,1100 | -0,22% | 53,49% | US$328.570.408 | US$1.425.084 | 2.986.304.968 HONEY |
| 265 |  Ponke PONKE | US$0,5872 | 7,83% | 0,50% | US$326.238.833 | US$31.985.282 | 555.544.226 PONKE |
| 266 |  UMA UMA | US$3,84 | -1,65% | 18,50% | US$319.032.208 | US$32.352.678 | 83.187.087 UMA |
| 267 |  COTI COTI | US$0,1776 | -1,40% | 14,76% | US$318.227.247 | US$30.978.204 | 1.792.309.031 COTI |
| 268 |  Blast BLAST | US$0,01401 | -4,75% | 11,07% | US$322.542.822 | US$64.479.913 | 23.020.587.313 BLAST |
| 269 |  DigiByte DGB | US$0,01887 | 4,40% | 15,47% | US$328.424.782 | US$14.715.045 | 17.407.186.185 DGB |
| 270 |  Avail AVAIL | US$0,1670 | 6,08% | 24,65% | US$314.961.013 | US$10.993.442 | 1.885.453.878 AVAIL |
| 271 |  Ontology ONT | US$0,3469 | -1,61% | 20,17% | US$314.924.162 | US$22.060.979 | 907.697.857 ONT |
| 272 |  Degen DEGEN | US$0,02192 | 14,50% | 18,84% | US$310.770.303 | US$120.385.827 | 14.179.608.879 DEGEN |
| 273 |  PAAL AI PAAL | US$0,3784 | -6,95% | 10,35% | US$310.069.102 | US$20.802.153 | 819.528.083 PAAL |
| 274 |  Big Time BIGTIME | US$0,2337 | 7,78% | 39,63% | US$309.868.363 | US$139.702.512 | 1.326.046.196 BIGTIME |
| 275 |  ANDY (ETH) ANDY | US$0,0003086 | 12,60% | 31,73% | US$308.594.830 | US$4.237.881 | 1.000.000.000.000 ANDY |
| 276 |  Casper CSPR | US$0,02406 | 6,42% | 32,86% | US$304.912.113 | US$33.516.893 | 12.671.798.072 CSPR |
| 277 |  Alchemy Pay ACH | US$0,03605 | -3,82% | 14,20% | US$304.160.318 | US$48.222.396 | 8.437.159.642 ACH |
| 278 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,03066 | -0,71% | 36,47% | US$300.027.908 | US$58.460.337 | 9.784.249.259 SUN |
| 279 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,3086 | 4,51% | 12,31% | US$308.540.390 | US$7.573.031 | 999.798.155 BITCOIN |
| 280 |  Clearpool CPOOL | US$0,4266 | -2,05% | 63,01% | US$307.193.327 | US$13.459.632 | 720.136.431 CPOOL |
| 281 |  Apu Apustaja APU | US$0,0009409 | -1,85% | -11,27% | US$301.450.968 | US$8.366.326 | 320.385.865.167 APU |
| 282 |  LCX LCX | US$0,3802 | 5,87% | 28,81% | US$293.360.246 | US$8.393.578 | 771.584.751 LCX |
| 283 |  Non-Playable Coin NPC | US$0,04030 | 1,66% | 3,30% | US$293.872.264 | US$8.264.981 | 7.292.182.926 NPC |
| 284 |  Saga SAGA | US$2,72 | -3,62% | 10,16% | US$292.044.117 | US$99.532.728 | 107.190.691 SAGA |
| 285 |  Audius AUDIO | US$0,2265 | -1,40% | 19,95% | US$289.693.857 | US$17.089.234 | 1.279.225.455 AUDIO |
| 286 |  Bazaars BZR | US$24,80 | -0,17% | 271,33% | US$289.510.489 | US$1.616.708 | 11.672.346 BZR |
| 287 |  Metaplex MPLX | US$0,3885 | 11,45% | 10,93% | US$293.664.764 | US$2.745.694 | 755.813.146 MPLX |
| 288 |  Hamster Kombat HMSTR | US$0,004438 | 3,96% | 9,03% | US$285.722.913 | US$89.165.496 | 64.375.000.000 HMSTR |
| 289 |  Wilder World WILD | US$0,7587 | 21,88% | 77,16% | US$286.018.455 | US$6.454.999 | 376.981.317 WILD |
| 290 |  ICON ICX | US$0,2751 | 2,61% | 19,10% | US$284.804.534 | US$32.125.800 | 1.035.384.360 ICX |
| 291 |  Chromia CHR | US$0,3384 | 0,30% | 26,74% | US$280.343.835 | US$24.929.569 | 828.467.482 CHR |
| 292 |  Vanar Chain VANRY | US$0,1621 | -4,88% | 10,66% | US$279.684.642 | US$17.900.727 | 1.725.906.971 VANRY |
| 293 |  Waves WAVES | US$2,46 | 1,35% | 9,09% | US$286.776.897 | US$82.028.104 | 116.385.712 WAVES |
| 294 |  Horizen ZEN | US$17,62 | 0,42% | 7,49% | US$277.263.552 | US$53.652.054 | 15.732.375 ZEN |
| 295 |  Rollbit Coin RLB | US$0,1207 | -12,06% | 8,96% | US$280.347.185 | US$2.444.445 | 2.323.345.276 RLB |
| 296 |  Storj STORJ | US$0,7036 | -3,05% | 8,37% | US$280.799.867 | US$34.669.127 | 399.090.022 STORJ |
| 297 |  TARS AI TAI | US$0,3938 | 1,79% | 16,67% | US$272.419.175 | US$24.671.817 | 691.685.195 TAI |
| 298 |  Solar SXP | US$0,4453 | -2,59% | 5,62% | US$278.799.026 | US$21.981.300 | 626.114.303 SXP |
| 299 |  Status SNT | US$0,06940 | 5,10% | 52,10% | US$277.366.355 | US$194.167.881 | 3.996.914.543 SNT |
| 300 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2755 | 1,92% | 1,61% | US$269.733.835 | US$7.237.416 | 979.133.701 DOGE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.