Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spectral SPEC | US$13,88 | -5,22% | -19,90% | US$195.838.187 | US$18.175.239 | 14.104.697 SPEC |
| 352 |  X Empire X | US$0,0002729 | 38,84% | 35,01% | US$188.267.583 | US$229.360.905 | 690.000.000.000 X |
| 353 |  Synapse SYN | US$0,9578 | 5,30% | 37,75% | US$189.764.692 | US$29.684.114 | 198.119.816 SYN |
| 354 |  Oraichain ORAI | US$14,01 | -6,12% | 32,99% | US$193.663.623 | US$4.535.299 | 13.823.700 ORAI |
| 355 |  Metars Genesis MRS | US$2,30 | -0,02% | 3,57% | US$193.562.339 | US$618.958 | 84.235.303 MRS |
| 356 |  Neutron NTRN | US$0,6414 | -2,92% | 7,37% | US$192.435.674 | US$12.659.065 | 300.031.822 NTRN |
| 357 |  Taiko TAIKO | US$2,36 | -4,64% | 11,19% | US$192.750.819 | US$53.980.649 | 81.754.022 TAIKO |
| 358 |  Treasure MAGIC | US$0,6922 | 0,30% | 17,36% | US$190.487.498 | US$42.148.156 | 275.202.727 MAGIC |
| 359 |  SUNDOG SUNDOG | US$0,1937 | 3,30% | 21,85% | US$193.152.619 | US$37.054.665 | 997.420.635 SUNDOG |
| 360 |  Arcblock ABT | US$1,93 | 0,99% | -5,83% | US$190.351.639 | US$1.553.084 | 98.554.305 ABT |
| 361 |  Numeraire NMR | US$25,01 | -2,22% | 12,60% | US$190.064.642 | US$11.354.884 | 7.598.594 NMR |
| 362 |  Venus XVS | US$11,51 | -2,73% | 15,80% | US$189.458.428 | US$5.832.079 | 16.465.444 XVS |
| 363 |  Ontology Gas ONG | US$0,4697 | -1,46% | 6,40% | US$186.943.674 | US$15.325.460 | 398.008.065 ONG |
| 364 |  Lumia LUMIA | US$2,11 | -0,90% | 31,77% | US$184.667.627 | US$37.471.436 | 87.417.325 LUMIA |
| 365 |  Civic CVC | US$0,1869 | -2,66% | 8,04% | US$186.905.831 | US$27.234.740 | 1.000.000.000 CVC |
| 366 |  Nosana NOS | US$3,85 | -4,49% | 2,18% | US$185.600.204 | US$2.611.193 | 48.197.665 NOS |
| 367 |  TrueFi TRU | US$0,1453 | 0,67% | 13,27% | US$183.275.301 | US$23.668.155 | 1.260.986.157 TRU |
| 368 |  Bitkub Coin KUB | US$2,67 | 1,13% | 4,93% | US$184.271.349 | US$1.815.700 | 68.974.776 KUB |
| 369 |  Node AI GPU | US$2,01 | -0,64% | 15,87% | US$190.892.772 | US$2.738.892 | 95.067.702 GPU |
| 370 |  Coq Inu COQ | US$0,000002620 | 3,22% | 19,84% | US$182.058.343 | US$10.273.337 | 69.420.000.000.000 COQ |
| 371 |  ChainGPT CGPT | US$0,2307 | 0,66% | 14,80% | US$180.191.390 | US$10.227.211 | 780.933.416 CGPT |
| 372 |  Moonriver MOVR | US$19,14 | -3,00% | 12,61% | US$178.475.388 | US$7.841.758 | 9.324.023 MOVR |
| 373 |  BORA BORA | US$0,1588 | -1,80% | 3,55% | US$174.662.323 | US$6.569.223 | 1.099.750.000 BORA |
| 374 |  Keep Network KEEP | US$0,1871 | -2,31% | 19,01% | US$178.527.602 | US$49.312,03 | 953.995.279 KEEP |
| 375 |  Spell Token SPELL | US$0,001169 | 1,19% | 20,27% | US$178.976.243 | US$22.128.260 | 153.097.917.383 SPELL |
| 376 |  Oasys OAS | US$0,05203 | 1,40% | 12,14% | US$176.828.882 | US$1.279.934 | 3.398.483.784 OAS |
| 377 |  Zentry ZENT | US$0,02783 | 0,42% | 18,83% | US$174.235.264 | US$6.219.941 | 6.259.594.707 ZENT |
| 378 |  ANyONe Protocol ANYONE | US$1,79 | -13,30% | -14,10% | US$172.968.285 | US$2.745.612 | 96.584.244 ANYONE |
| 379 |  Buggyra Coin Zero BCZERO | US$0,08636 | -0,64% | -17,72% | US$173.659.782 | - | 2.010.775.988 BCZERO |
| 380 |  Cyber CYBER | US$5,51 | 3,33% | 16,72% | US$169.975.182 | US$35.823.266 | 30.873.083 CYBER |
| 381 |  WINkLink WIN | US$0,0001562 | 1,69% | 34,21% | US$155.234.231 | US$53.839.349 | 993.701.859.243 WIN |
| 382 |  Ergo ERG | US$2,21 | 1,39% | 15,29% | US$174.245.126 | US$721.869 | 78.749.025 ERG |
| 383 |  Catizen CATI | US$0,5940 | 4,39% | 7,75% | US$169.998.727 | US$63.935.513 | 286.216.950 CATI |
| 384 |  sudeng HIPPO | US$0,01698 | 3,13% | -3,02% | US$169.811.942 | US$66.877.009 | 10.000.000.000 HIPPO |
| 385 |  Vulcan Forged (PYR) PYR | US$4,36 | 0,29% | 8,49% | US$170.974.164 | US$17.939.874 | 39.207.715 PYR |
| 386 |  Symbol XYM | US$0,02800 | -6,52% | -2,43% | US$171.001.195 | US$1.082.360 | 6.108.131.462 XYM |
| 387 |  aixbt by Virtuals AIXBT | US$0,1961 | -10,46% | -2,79% | US$167.787.631 | US$18.633.600 | 855.612.732 AIXBT |
| 388 |  Bone ShibaSwap BONE | US$0,7342 | 8,29% | 28,69% | US$168.820.474 | US$10.590.855 | 229.923.351 BONE |
| 389 |  Highstreet HIGH | US$2,42 | 7,62% | 28,35% | US$167.091.895 | US$43.448.791 | 68.927.991 HIGH |
| 390 |  Artificial Liquid Intelligence ALI | US$0,02037 | 1,10% | 8,74% | US$166.787.288 | US$2.368.530 | 8.189.833.603 ALI |
| 391 |  Autonolas OLAS | US$2,20 | 9,39% | -10,53% | US$165.954.480 | US$1.620.287 | 75.524.943 OLAS |
| 392 |  TerraClassicUSD USTC | US$0,02940 | -5,28% | 9,18% | US$163.532.770 | US$25.076.030 | 5.563.018.672 USTC |
| 393 |  Realio Network RIO | US$1,34 | -8,70% | 13,09% | US$165.131.422 | US$5.470.880 | 123.392.985 RIO |
| 394 |  Aleph Zero AZERO | US$0,6096 | -5,52% | -12,56% | US$162.637.011 | US$1.130.858 | 266.778.951 AZERO |
| 395 |  Hive HIVE | US$0,3144 | -1,97% | 5,54% | US$157.452.671 | US$6.083.152 | 500.749.243 HIVE |
| 396 |  Pundi X (New) PUNDIX | US$0,6355 | -2,02% | 3,74% | US$164.269.051 | US$9.910.816 | 258.491.637 PUNDIX |
| 397 |  michi (SOL) $MICHI | US$0,2912 | 6,81% | 26,58% | US$161.862.574 | US$7.391.954 | 555.767.971 $MICHI |
| 398 |  Propy PRO | US$1,60 | -4,19% | 3,83% | US$159.822.431 | US$2.933.626 | 100.000.000 PRO |
| 399 |  Aurora AURORA | US$0,2903 | 3,29% | 23,16% | US$160.882.102 | US$5.233.548 | 554.186.601 AURORA |
| 400 |  CARV CARV | US$1,06 | -3,47% | 2,51% | US$159.590.874 | US$28.074.398 | 150.384.083 CARV |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.