Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURC EURC | US$1,06 | -0,12% | -0,12% | US$93.181.048 | US$24.355.576 | 88.059.056 EURC |
| 552 |  MobileCoin MOB | US$0,4670 | 5,48% | 15,43% | US$92.676.199 | US$92.098,66 | 198.467.308 MOB |
| 553 |  BUBCAT BUB | US$0,04136 | -0,07% | 0,06% | US$92.486.368 | US$41,38 | 2.236.246.453 BUB |
| 554 |  QuarkChain QKC | US$0,01299 | -1,55% | 0,52% | US$91.800.457 | US$6.686.599 | 7.066.550.929 QKC |
| 555 |  Tokamak Network TON | US$2,11 | -1,92% | -7,82% | US$92.435.709 | US$4.940.833 | 43.841.454 TON |
| 556 |  Zebec Network ZBCN | US$0,001375 | -5,20% | 12,18% | US$92.513.405 | US$19.411.613 | 67.285.404.901 ZBCN |
| 557 |  Alkimi ADS | US$0,3878 | -2,37% | 99,86% | US$91.913.048 | US$1.241.187 | 236.991.084 ADS |
| 558 |  Gains Network GNS | US$2,75 | -0,75% | 6,06% | US$90.504.801 | US$3.899.756 | 32.863.568 GNS |
| 559 |  Stargate Finance STG | US$0,4394 | -2,47% | 6,25% | US$89.778.062 | US$25.956.965 | 204.338.417 STG |
| 560 |  WazirX WRX | US$0,2359 | -0,11% | 30,65% | US$90.092.887 | US$3.985.323 | 381.856.872 WRX |
| 561 |  Clash of Lilliput COL | US$1,10 | -0,19% | -5,11% | US$90.110.363 | US$50.478,96 | 82.074.400 COL |
| 562 |  Puffer PUFFER | US$0,8647 | 7,03% | 49,30% | US$88.460.636 | US$171.395.342 | 102.306.717 PUFFER |
| 563 |  Radworks RAD | US$1,72 | -3,04% | 8,59% | US$88.804.626 | US$11.849.681 | 51.771.495 RAD |
| 564 |  MARBLEX MBX | US$0,4969 | -1,28% | 6,79% | US$87.886.893 | US$1.112.132 | 176.880.298 MBX |
| 565 |  ArchLoot AL | US$0,1474 | -0,91% | 3,42% | US$87.455.362 | US$4.199.723 | 593.353.530 AL |
| 566 |  Pangolin PNG | US$0,4013 | -1,05% | 4,73% | US$87.635.758 | US$2.593.073 | 218.373.971 PNG |
| 567 |  Zero1 Labs DEAI | US$0,9636 | -4,50% | 9,61% | US$87.901.136 | US$4.926.003 | 91.221.244 DEAI |
| 568 |  XPLA XPLA | US$0,1167 | 3,01% | 10,14% | US$88.029.043 | US$707.798 | 754.318.118 XPLA |
| 569 |  Star Atlas DAO POLIS | US$0,3131 | 13,68% | 63,51% | US$84.334.545 | US$2.588.058 | 269.322.919 POLIS |
| 570 |  Bluzelle BLZ | US$0,1880 | -2,53% | 21,34% | US$85.090.359 | US$7.240.926 | 452.615.599 BLZ |
| 571 |  WHY WHY | US$0,0000002000 | 3,26% | 5,95% | US$84.602.795 | US$10.411.502 | 420.000.000.000.000 WHY |
| 572 |  Onyxcoin XCN | US$0,002774 | -1,24% | 28,13% | US$85.397.291 | US$6.428.542 | 30.790.293.735 XCN |
| 573 |  PlatON LAT | US$0,01418 | -10,28% | 34,86% | US$86.128.696 | US$13.188.604 | 6.072.477.833 LAT |
| 574 |  AI Analysis Token AIAT | US$0,5906 | -2,04% | 0,29% | US$86.455.084 | US$650.141 | 146.389.462 AIAT |
| 575 |  MANEKI MANEKI | US$0,009584 | 2,28% | -3,57% | US$84.899.489 | US$15.791.528 | 8.858.766.369 MANEKI |
| 576 |  Cobak Token CBK | US$0,9581 | -0,63% | 4,08% | US$85.691.633 | US$4.664.786 | 89.441.993 CBK |
| 577 |  Bertram The Pomeranian BERT | US$0,08802 | -9,09% | -1,57% | US$85.088.969 | US$5.217.788 | 966.749.338 BERT |
| 578 |  Automata Network ATA | US$0,1495 | 1,13% | 17,30% | US$84.124.653 | US$5.646.836 | 562.600.979 ATA |
| 579 |  Neiro Ethereum NEIRO | US$0,08417 | 9,34% | 7,91% | US$84.169.648 | US$21.418.458 | 1.000.000.000 NEIRO |
| 580 |  ALEX Lab ALEX | US$0,1369 | -1,87% | 32,10% | US$83.052.167 | US$2.797.840 | 606.489.877 ALEX |
| 581 |  Dione Protocol DIONE | US$0,008040 | -3,30% | 3,14% | US$81.569.107 | US$634.086 | 10.145.441.353 DIONE |
| 582 |  TokenFi TOKEN | US$0,08105 | 2,32% | 13,82% | US$81.053.306 | US$18.100.671 | 1.000.019.789 TOKEN |
| 583 |  Hoppy HOPPY | US$0,0001923 | 18,91% | 27,61% | US$80.890.115 | US$4.442.602 | 420.690.000.000 HOPPY |
| 584 |  Perpetual Protocol PERP | US$1,21 | -0,87% | 24,19% | US$80.023.323 | US$16.383.930 | 66.002.157 PERP |
| 585 |  Ethernity Chain ERN | US$3,40 | -1,57% | 13,46% | US$80.194.112 | US$6.419.917 | 23.564.902 ERN |
| 586 |  REI Network REI | US$0,08369 | -3,74% | 12,66% | US$79.509.137 | US$5.170.114 | 950.000.000 REI |
| 587 |  ArbDoge AI AIDOGE | - | 14,72% | 20,86% | US$80.073.365 | US$38.531.566 | 174.455.896.934.211.008 AIDOGE |
| 588 |  Hippocrat HPO | US$0,07774 | 1,73% | -2,52% | US$80.438.860 | US$2.952.725 | 1.034.734.273 HPO |
| 589 |  OMG Network OMG | US$0,5646 | -5,65% | 15,71% | US$79.184.731 | US$10.495.338 | 140.245.398 OMG |
| 590 |  Litentry LIT | US$1,19 | -3,23% | 17,26% | US$78.814.915 | US$4.737.133 | 66.447.411 LIT |
| 591 |  Swell Network SWELL | US$0,04896 | -0,68% | 20,84% | US$79.756.898 | US$61.132.463 | 1.628.887.225 SWELL |
| 592 |  Access Protocol ACS | US$0,002088 | -3,78% | 12,11% | US$78.945.659 | US$1.413.243 | 37.812.183.479 ACS |
| 593 |  Contentos COS | US$0,01515 | 0,87% | 20,05% | US$78.412.725 | US$10.445.071 | 5.176.458.774 COS |
| 594 |  PeiPei (ETH) PEIPEI | US$0,0000001900 | 19,40% | 48,79% | US$79.339.970 | US$7.252.180 | 412.280.052.628.514 PEIPEI |
| 595 |  Uquid Coin UQC | US$7,55 | -7,87% | 0,55% | US$75.502.807 | US$362.239 | 10.000.000 UQC |
| 596 |  MovieBloc MBL | US$0,004291 | -0,94% | -0,93% | US$77.767.030 | US$9.536.802 | 18.121.887.214 MBL |
| 597 |  First Convicted Raccon Fred FRED | US$0,08278 | 11,11% | 14,85% | US$82.770.825 | US$23.290.882 | 999.839.699 FRED |
| 598 |  Bifrost BFC | US$0,05583 | -0,87% | 2,45% | US$77.413.872 | US$6.421.338 | 1.386.638.564 BFC |
| 599 |  Venom VENOM | US$0,07792 | -0,32% | 2,51% | US$77.053.317 | US$1.417.131 | 988.919.270 VENOM |
| 600 |  MESSIER M87 | US$0,00008695 | -1,16% | -5,96% | US$76.940.963 | US$1.300.639 | 884.846.293.944 M87 |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.