Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FIO Protocol FIO | US$0,05832 | -4,62% | 30,75% | US$46.569.556 | US$24.522.872 | 798.503.761 FIO |
| 752 |  Fractal Bitcoin FB | US$6,19 | 0,84% | 3,79% | US$47.191.389 | US$10.621.000 | 7.622.975 FB |
| 753 |  e-Radix EXRD | US$0,03844 | 5,15% | 24,30% | US$47.095.236 | US$452.961 | 1.225.232.865 EXRD |
| 754 |  Kendu Inu KENDU | US$0,00004920 | 27,37% | 127,31% | US$46.661.511 | US$2.330.958 | 948.428.147.258 KENDU |
| 755 |  xMoney UTK | US$0,06607 | -4,76% | 22,39% | US$46.524.080 | US$5.124.792 | 704.112.145 UTK |
| 756 |  dForce DF | US$0,04640 | -0,66% | 7,56% | US$46.395.332 | US$2.214.506 | 999.926.147 DF |
| 757 |  ORIGYN OGY | US$0,005877 | -3,41% | -4,67% | US$46.005.379 | US$110.564 | 7.828.640.875 OGY |
| 758 |  Metacade MCADE | US$0,03526 | 6,99% | 183,41% | US$46.924.326 | US$6.218.867 | 1.330.753.754 MCADE |
| 759 |  RAMP RAMP | US$0,09586 | -3,39% | 11,84% | US$45.806.644 | US$6.454,11 | 477.838.740 RAMP |
| 760 |  Concordium CCD | US$0,004163 | -1,44% | 18,67% | US$45.850.028 | US$677.258 | 11.013.563.182 CCD |
| 761 |  StrikeX STRX | US$0,05191 | 3,46% | 6,26% | US$45.203.121 | US$233.916 | 870.843.851 STRX |
| 762 |  Whiteheart WHITE | US$5.110,87 | -0,06% | 4,96% | US$45.425.375 | - | 8.888 WHITE |
| 763 |  COMBO COMBO | US$0,6354 | -1,10% | 16,61% | US$45.143.516 | US$5.926.816 | 71.051.748 COMBO |
| 764 |  VIDT DAO VIDT | US$0,05288 | 1,40% | 23,89% | US$44.542.567 | US$6.135.677 | 842.320.913 VIDT |
| 765 |  Moss Coin MOC | US$0,1075 | 1,10% | -3,90% | US$45.412.542 | US$5.968.193 | 422.489.688 MOC |
| 766 |  Samoyedcoin SAMO | US$0,01216 | 1,92% | 21,66% | US$44.454.736 | US$4.935.857 | 3.657.134.467 SAMO |
| 767 |  AVA (Travala) AVA | US$0,7963 | 1,19% | 25,23% | US$44.407.942 | US$1.837.853 | 55.765.847 AVA |
| 768 |  Reef REEF | US$0,002010 | -1,82% | 20,38% | US$45.868.197 | US$8.748.758 | 22.821.409.581 REEF |
| 769 |  Daddy Tate DADDY | US$0,07424 | -1,62% | 9,15% | US$44.517.891 | US$2.032.054 | 599.682.023 DADDY |
| 770 |  Measurable Data Token MDT | US$0,06536 | -2,00% | 10,44% | US$44.192.070 | US$6.995.585 | 676.157.013 MDT |
| 771 |  Fluence FLT | US$0,4995 | 16,37% | 25,91% | US$45.001.643 | US$4.369.214 | 90.084.493 FLT |
| 772 |  Locus Chain LOCUS | US$0,02111 | -2,73% | -8,72% | US$43.937.187 | US$275.184 | 2.081.062.787 LOCUS |
| 773 |  Hege HEGE | US$0,04331 | -0,08% | -7,33% | US$43.303.150 | US$2.502.768 | 999.852.397 HEGE |
| 774 |  AirDAO AMB | US$0,01301 | -2,82% | 50,17% | US$43.513.164 | US$11.282.316 | 3.343.520.530 AMB |
| 775 |  ZEON ZEON | US$0,001442 | 8,37% | 5,55% | US$44.021.248 | US$6.697,63 | 30.529.103.436 ZEON |
| 776 |  Chainbounty BOUNTY | US$0,08707 | 2,99% | 49,31% | US$44.044.141 | US$6.576.265 | 505.833.333 BOUNTY |
| 777 |  XPR Network XPR | US$0,001563 | 4,49% | 7,29% | US$42.115.646 | US$1.445.991 | 26.948.457.595 XPR |
| 778 |  GmeStop GME | US$0,006220 | -1,21% | 14,11% | US$42.824.656 | US$12.154.474 | 6.885.214.218 GME |
| 779 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04254 | 6,84% | 5,43% | US$42.539.677 | US$11.671.685 | 1.000.000.000 SHOGGOTH |
| 780 |  MATH MATH | US$0,3742 | -1,16% | 14,86% | US$42.788.522 | US$1.542.404 | 114.356.164 MATH |
| 781 |  Kin KIN | US$0,00001548 | 0,76% | 25,94% | US$42.687.226 | US$312.807 | 2.757.861.681.637 KIN |
| 782 |  HyperCycle HYPC | US$0,2828 | -1,30% | 41,29% | US$43.871.236 | US$486.490 | 155.122.742 HYPC |
| 783 |  Shapeshift FOX Token FOX | US$0,1041 | 40,53% | 62,50% | US$39.278.098 | US$14.117.415 | 377.154.162 FOX |
| 784 |  Propchain PROPC | US$1,80 | -2,31% | -12,90% | US$42.508.070 | US$7.376.210 | 23.672.576 PROPC |
| 785 |  Opulous OPUL | US$0,1161 | -7,03% | -0,12% | US$42.369.274 | US$2.044.471 | 364.925.607 OPUL |
| 786 |  Velas VLX | US$0,01571 | -5,67% | -6,82% | US$41.824.118 | US$786.740 | 2.661.625.843 VLX |
| 787 |  Persistence One XPRT | US$0,1978 | 0,08% | 11,91% | US$42.203.800 | US$725.911 | 213.368.953 XPRT |
| 788 |  Graphlinq Chain GLQ | US$0,1241 | -1,49% | 7,47% | US$42.210.281 | US$1.403.833 | 339.999.895 GLQ |
| 789 |  CEEK VR CEEK | US$0,05165 | -2,67% | 23,58% | US$41.614.602 | US$4.300.950 | 805.717.779 CEEK |
| 790 |  RichQUACK.com QUACK | - | 4,34% | 16,51% | US$41.850.397 | US$670.840 | 44.085.961.274.152.304 QUACK |
| 791 |  Gold DAO GLDGOV | US$0,05939 | 104,19% | 4,01% | US$41.679.643 | US$28.848,26 | 701.794.610 GLDGOV |
| 792 |  Multibit MUBI | US$0,04374 | -1,65% | 1,31% | US$41.549.000 | US$6.694.081 | 950.000.000 MUBI |
| 793 |  Ampleforth AMPL | US$1,50 | -10,55% | 14,01% | US$42.445.403 | US$1.802.628 | 28.274.494 AMPL |
| 794 |  Harvest Finance FARM | US$61,46 | 1,17% | 13,02% | US$41.309.401 | US$2.935.303 | 672.183 FARM |
| 795 |  Pirate Nation PIRATE | US$0,1724 | -0,60% | -1,08% | US$41.000.065 | US$5.092.714 | 237.813.528 PIRATE |
| 796 |  cheqd CHEQ | US$0,06382 | 2,86% | 19,54% | US$41.002.401 | US$757.891 | 642.492.815 CHEQ |
| 797 |  Devve DEVVE | US$0,5302 | 11,80% | 38,83% | US$41.860.876 | US$1.060.024 | 78.949.022 DEVVE |
| 798 |  Pikaboss PIKA | US$0,0000001000 | -8,36% | -2,62% | US$40.837.232 | US$109.458 | 420.690.000.000.000 PIKA |
| 799 |  Cream Finance CREAM | US$21,87 | 0,25% | 16,24% | US$40.588.537 | US$4.602.631 | 1.855.659 CREAM |
| 800 |  Doge Killer LEASH | US$380,75 | -0,16% | 21,59% | US$40.504.234 | US$4.178.852 | 106.379 LEASH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.