Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Law Blocks (AI) LBT | US$0,1160 | -0,09% | 3,70% | US$28.423.740 | US$94.945,03 | 244.997.988 LBT |
| 902 |  DexCheck AI DCK | US$0,04158 | -3,61% | -2,18% | US$28.198.505 | US$270.324 | 678.215.649 DCK |
| 903 |  Morpheus.Network MNW | US$0,5943 | -4,13% | 28,48% | US$28.038.011 | US$182.366 | 47.180.014 MNW |
| 904 |  Numogram GNON | US$0,02810 | 51,66% | 190,67% | US$28.095.059 | US$13.203.255 | 1.000.000.000 GNON |
| 905 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,08% | US$27.525.502 | US$1.137.944 | 27.494.711 eUSD |
| 906 |  Veno Finance VNO | US$0,05765 | -0,40% | 67,22% | US$27.353.952 | US$111.144 | 474.514.554 VNO |
| 907 |  BOB (ETH) BOB | US$0,00004035 | 7,90% | 20,39% | US$27.805.170 | US$5.498.187 | 689.127.646.403 BOB |
| 908 |  Gaimin GMRX | US$0,001148 | -0,73% | 15,69% | US$27.508.720 | US$428.312 | 23.967.869.104 GMRX |
| 909 |  trac (Ordinals) TRAC | US$1,33 | -13,79% | 73,86% | US$27.923.087 | US$921.392 | 21.000.000 TRAC |
| 910 |  Sovryn SOV | US$0,4786 | -4,64% | 0,18% | US$27.448.033 | US$123.522 | 57.356.622 SOV |
| 911 |  BFG Token BFG | US$0,02416 | 1,68% | -1,38% | US$27.124.600 | US$4.512,38 | 1.122.808.916 BFG |
| 912 |  Step Finance STEP | US$0,1213 | -2,23% | 30,73% | US$26.847.846 | US$97.287,81 | 221.408.395 STEP |
| 913 |  Atlas Navi NAVI | US$0,2457 | -1,97% | -2,40% | US$26.831.357 | US$254.992 | 109.219.345 NAVI |
| 914 |  Cook Finance COOK | US$0,03059 | -5,41% | 46,24% | US$26.723.329 | US$223.231 | 873.630.735 COOK |
| 915 |  Skibidi Toilet SKBDI | US$0,3813 | 6,26% | 3,82% | US$26.702.704 | US$1.269.535 | 70.038.672 SKBDI |
| 916 |  Volt Inu VOLT | US$0,0000004900 | 6,33% | 15,97% | US$26.811.284 | US$309.573 | 54.766.287.142.827 VOLT |
| 917 |  Aura Finance AURA | US$0,4557 | -4,51% | 27,94% | US$26.670.016 | US$49.506,30 | 58.531.652 AURA |
| 918 |  Oho OHO | US$0,001099 | -0,23% | 3,55% | US$26.509.546 | US$152.682 | 24.123.896.382 OHO |
| 919 |  AXEL AXEL | US$0,09202 | -9,78% | -13,01% | US$26.051.015 | US$6.347,26 | 283.102.718 AXEL |
| 920 |  Kryll KRL | US$0,7225 | 2,58% | 21,21% | US$26.668.864 | US$799.942 | 36.911.369 KRL |
| 921 |  Sentinel DVPN | US$0,001282 | -10,08% | 15,76% | US$26.403.702 | US$238.433 | 20.593.818.291 DVPN |
| 922 |  Kava Lend HARD | US$0,1936 | -0,01% | 18,68% | US$26.094.688 | US$7.570.525 | 134.791.668 HARD |
| 923 |  Hot Doge HOTDOGE | US$0,02633 | -9,76% | -15,68% | US$26.332.602 | US$2.226.059 | 1.000.000.000 HOTDOGE |
| 924 |  iMe Lab LIME | US$0,06093 | 4,50% | 19,61% | US$26.368.809 | US$575.754 | 432.774.153 LIME |
| 925 |  TokenPocket TPT | US$0,007570 | 0,12% | -1,69% | US$26.240.764 | US$85.954,08 | 3.466.457.400 TPT |
| 926 |  Kasta KASTA | US$0,04014 | 9,24% | 69,26% | US$26.804.769 | US$432.783 | 667.842.761 KASTA |
| 927 |  Amaterasu Omikami OMIKAMI | US$0,02728 | 3,37% | 17,21% | US$25.832.676 | US$294.718 | 946.976.011 OMIKAMI |
| 928 |  DFI.Money YFII | US$651,50 | 0,76% | 63,37% | US$25.145.216 | US$3.769.327 | 38.596 YFII |
| 929 |  Blendr Network BLENDR | US$0,6255 | -8,45% | -26,13% | US$25.225.484 | US$695.180 | 40.330.880 BLENDR |
| 930 |  MonaCoin MONA | US$0,3832 | 1,73% | 14,50% | US$25.185.480 | US$177.278 | 65.729.675 MONA |
| 931 |  Firo FIRO | US$1,75 | -2,33% | 9,41% | US$25.239.761 | US$2.073.404 | 14.427.669 FIRO |
| 932 |  Partisia Blockchain MPC | US$0,1015 | -2,15% | -5,17% | US$25.218.275 | US$206.317 | 248.410.460 MPC |
| 933 |  DMAIL Network DMAIL | US$0,3418 | -4,79% | 6,54% | US$24.900.509 | US$8.679.971 | 72.858.149 DMAIL |
| 934 |  OG Fan Token OG | US$6,00 | 1,89% | 5,57% | US$24.753.432 | US$38.098.391 | 4.126.664 OG |
| 935 |  Pluton PLU | US$2,55 | 0,49% | 15,50% | US$24.721.189 | US$923.388 | 9.693.017 PLU |
| 936 |  Koinos KOIN | US$0,2979 | 4,43% | 0,41% | US$24.806.276 | US$65.017,78 | 83.257.338 KOIN |
| 937 |  Philtoken PHIL | US$0,02469 | -0,13% | -9,73% | US$24.689.232 | US$4.300.686 | 1.000.000.000 PHIL |
| 938 |  UFO Gaming UFO | US$0,0000009500 | -0,19% | 16,53% | US$24.581.120 | US$787.333 | 25.757.575.757.576 UFO |
| 939 |  Kaon AKRO | US$0,005524 | -2,48% | 13,73% | US$24.506.085 | US$7.352.212 | 4.436.209.630 AKRO |
| 940 |  r/CryptoCurrency Moons MOON | US$0,2307 | 22,06% | 44,71% | US$24.633.889 | US$574.668 | 106.776.318 MOON |
| 941 |  Blockasset BLOCK | US$0,1399 | 3,24% | 1,80% | US$24.168.862 | US$475.973 | 172.811.308 BLOCK |
| 942 |  Shuffle SHFL | US$0,2298 | 0,02% | -8,81% | US$24.026.220 | US$1.146.550 | 104.564.426 SHFL |
| 943 |  Data Ownership Protocol DOP | US$0,002763 | -5,95% | 41,36% | US$24.126.937 | US$6.466.325 | 8.733.406.525 DOP |
| 944 |  Galeon GALEON | US$0,03345 | 4,66% | 2,30% | US$24.037.009 | US$37.067,62 | 718.693.829 GALEON |
| 945 |  Rizzmas RIZZMAS | US$0,00004618 | 19,50% | -22,20% | US$22.965.509 | US$9.424.311 | 497.317.755.864 RIZZMAS |
| 946 |  Cryptex Finance CTX | US$3,55 | -3,55% | 15,04% | US$23.893.029 | US$284.229 | 6.730.472 CTX |
| 947 |  Handshake HNS | US$0,03697 | -2,65% | 123,58% | US$23.736.169 | US$471.874 | 642.053.905 HNS |
| 948 |  Soil SOIL | US$1,23 | 13,55% | 46,97% | US$24.274.987 | US$298.739 | 19.776.252 SOIL |
| 949 |  Dragonchain DRGN | US$0,06458 | 35,01% | 289,10% | US$23.944.656 | US$119.120 | 370.772.651 DRGN |
| 950 |  SpaceN SN | US$0,5895 | -0,03% | 3,58% | US$23.585.102 | US$3.011,56 | 40.010.000 SN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.