Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bloktopia BLOK | US$0,001173 | -5,91% | 26,84% | US$20.566.436 | US$1.090.675 | 17.536.640.676 BLOK |
| 1002 |  nubcat NUB | US$0,02178 | 5,97% | -3,68% | US$20.686.458 | US$3.676.540 | 950.000.253 NUB |
| 1003 |  Defigram DFG | US$2,04 | -2,17% | 0,19% | US$20.447.385 | US$2.969,38 | 10.000.000 DFG |
| 1004 |  Creo Engine CREO | US$0,05787 | -9,48% | 1,89% | US$20.270.013 | US$1.800.349 | 350.269.000 CREO |
| 1005 |  Rake Coin RAKE | US$0,0002828 | 2,21% | 1,63% | US$19.603.045 | US$457.864 | 69.306.949.495 RAKE |
| 1006 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001119 | 5,54% | 16,27% | US$19.940.613 | US$375.754 | 17.823.337.884 SHIDO |
| 1007 |  STUFF.io STUFF | US$0,01725 | -2,33% | 15,61% | US$19.914.689 | US$28.593,82 | 1.154.403.100 STUFF |
| 1008 |  Alpine F1 Team Fan Token ALPINE | US$1,74 | 0,68% | 11,99% | US$19.781.773 | US$3.679.900 | 11.360.000 ALPINE |
| 1009 |  Peng PENG | US$0,2004 | 24,41% | 26,35% | US$20.035.136 | US$4.313.199 | 99.999.979 PENG |
| 1010 |  Castello Coin CAST | US$0,09154 | -0,77% | 11,84% | US$19.794.245 | - | 216.245.174 CAST |
| 1011 |  Namecoin NMC | US$1,34 | -2,58% | 34,09% | US$19.757.490 | US$22.742,40 | 14.736.400 NMC |
| 1012 |  Edelcoin EDLC | US$0,8863 | -11,62% | -88,88% | US$19.136.099 | US$6.212,95 | 21.592.038 EDLC |
| 1013 |  GAMEE GMEE | US$0,01445 | -2,79% | 17,56% | US$19.559.336 | US$912.406 | 1.353.124.981 GMEE |
| 1014 |  My Lovely Planet MLC | US$0,4900 | 23,43% | 241,41% | US$19.149.944 | US$281.362 | 39.084.370 MLC |
| 1015 |  ParaSwap PSP | US$0,02667 | -0,02% | 29,12% | US$19.869.087 | US$91.323,41 | 744.976.909 PSP |
| 1016 |  KLAYswap Protocol KSP | US$0,2546 | -0,64% | 15,59% | US$19.543.197 | US$94.105,56 | 76.745.574 KSP |
| 1017 |  zkRace ZERC | US$0,1620 | 1,57% | 49,55% | US$19.441.455 | US$568.499 | 120.000.000 ZERC |
| 1018 |  NFT Worlds WRLD | US$0,02417 | 13,79% | 103,14% | US$17.212.127 | US$153.070 | 712.090.665 WRLD |
| 1019 |  Pitbull PIT | - | 3,93% | 26,88% | US$19.458.096 | US$494.016 | 40.192.158.063.660.000 PIT |
| 1020 |  SpookySwap BOO | US$2,06 | 0,30% | 38,15% | US$19.298.412 | US$206.608 | 9.390.930 BOO |
| 1021 |  XELIS XEL | US$11,07 | 19,82% | 42,43% | US$19.562.554 | US$404.031 | 1.767.383 XEL |
| 1022 |  Hermez Network HEZ | US$4,12 | -0,06% | -1,43% | US$19.363.135 | US$5.285,45 | 4.700.000 HEZ |
| 1023 |  Gui Inu GUI | US$0,00003490 | 4,68% | 11,65% | US$19.399.458 | US$357.063 | 555.895.061.727 GUI |
| 1024 |  Diamond Launch DLC | US$0,1996 | -0,16% | 3,51% | US$19.204.782 | US$84.918,95 | 96.203.056 DLC |
| 1025 |  Alvara Protocol ALVA | US$0,4209 | 20,38% | 18,71% | US$19.208.098 | US$1.408.843 | 45.633.329 ALVA |
| 1026 |  HELLO Labs HELLO | US$0,02618 | -1,88% | 37,09% | US$19.152.363 | US$534.344 | 731.580.754 HELLO |
| 1027 |  ZUSD ZUSD | US$0,9984 | -0,16% | -0,21% | US$18.982.606 | US$6.892,01 | 19.012.373 ZUSD |
| 1028 |  AstraAI ASTRA | US$2,19 | -5,71% | 67,88% | US$19.180.265 | US$35.791,74 | 8.777.237 ASTRA |
| 1029 |  BlueMove MOVE | US$0,1020 | -3,02% | 14,05% | US$18.994.178 | US$57.686,97 | 186.250.000 MOVE |
| 1030 |  Diamond DMD | US$4,90 | 0,27% | 3,01% | US$18.823.845 | US$22.059,22 | 3.841.857 DMD |
| 1031 |  Dimecoin DIME | US$0,00003926 | 0,00% | 5,88% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1032 |  Tarot TAROT | US$0,2856 | -0,17% | 11,33% | US$18.680.503 | US$413.081 | 65.404.681 TAROT |
| 1033 |  Viberate VIB | US$0,09295 | -2,29% | 10,39% | US$18.588.715 | US$3.306.907 | 199.995.000 VIB |
| 1034 |  Ellipsis EPS | US$0,02573 | 1,76% | 12,65% | US$18.620.639 | US$708,10 | 723.701.572 EPS |
| 1035 |  Manchester City Fan Token CITY | US$2,29 | -0,68% | 6,14% | US$18.485.585 | US$4.061.665 | 8.073.029 CITY |
| 1036 |  BADMAD ROBOTS METAL | US$0,02585 | 1,82% | 59,28% | US$18.597.072 | US$212.021 | 719.299.800 METAL |
| 1037 |  Blocksquare Token BST | US$0,3527 | -2,08% | 20,92% | US$18.533.687 | US$306.904 | 52.551.589 BST |
| 1038 |  Synesis One SNS | US$0,03922 | -8,51% | 14,06% | US$17.893.809 | US$1.780.571 | 456.252.758 SNS |
| 1039 |  Chrono.tech TIME | US$26,18 | 4,57% | 13,17% | US$18.593.049 | US$1.042.656 | 710.113 TIME |
| 1040 |  WiFi Map WIFI | US$0,03446 | -4,88% | 7,75% | US$18.121.951 | US$777.453 | 525.909.441 WIFI |
| 1041 |  Nexa NEXA | US$0,000003140 | -1,77% | -7,37% | US$18.390.225 | US$401.619 | 5.859.620.000.000 NEXA |
| 1042 |  MiraclePlay MPT | US$0,02498 | 0,22% | 11,99% | US$18.302.105 | US$601.555 | 732.656.729 MPT |
| 1043 |  Rupiah Token IDRT | US$0,00006279 | 0,06% | -0,70% | US$18.279.748 | US$13.138,33 | 291.132.793.120 IDRT |
| 1044 |  VITE VITE | US$0,01642 | -2,96% | 15,92% | US$18.174.248 | US$3.156.825 | 1.107.101.681 VITE |
| 1045 |  AVINOC AVINOC | US$0,04684 | 0,00% | -25,75% | US$18.233.389 | - | 389.244.472 AVINOC |
| 1046 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,72 | 0,07% | -2,95% | US$18.182.853 | US$67.463,52 | 10.578.424 BFIC |
| 1047 |  BobaCat PSPS | US$0,03206 | 7,39% | 36,51% | US$18.504.658 | US$444.865 | 577.172.773 PSPS |
| 1048 |  Decubate DCB | US$0,04812 | -1,39% | 18,00% | US$18.140.681 | US$78.998,86 | 377.027.488 DCB |
| 1049 |  Smog SMOG | US$0,02321 | 0,03% | -2,57% | US$18.079.070 | US$32.274,53 | 778.999.968 SMOG |
| 1050 |  Numerico NWC | US$0,1197 | -6,22% | -10,10% | US$18.001.898 | US$81.155,49 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.