Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SAD HAMSTER HAMMY | US$0,01213 | 18,51% | 7,51% | US$11.429.931 | US$299.730 | 941.901.250 HAMMY |
| 1202 |  Kimbo KIMBO | US$0,0001727 | -12,07% | -11,02% | US$11.986.510 | US$221.971 | 69.420.000.000 KIMBO |
| 1203 |  Step App FITFI | US$0,004503 | 2,25% | 20,76% | US$11.392.280 | US$4.121.445 | 2.530.000.000 FITFI |
| 1204 |  Venus LTC vLTC | US$2,72 | -1,77% | 30,21% | US$11.247.536 | - | 4.142.378 vLTC |
| 1205 |  Serum SRM | US$0,04210 | -5,38% | 3,19% | US$11.082.180 | US$1.222.879 | 263.244.669 SRM |
| 1206 |  Unibright UBT | US$0,07443 | 8,09% | 80,32% | US$11.165.114 | US$37.641,19 | 149.999.999 UBT |
| 1207 |  Orange ORNJ | US$0,1337 | -7,04% | -8,62% | US$11.127.864 | US$921.295 | 83.200.000 ORNJ |
| 1208 |  Mystiko Network XZK | US$0,04641 | 13,84% | 28,37% | US$11.131.731 | US$1.074.504 | 239.852.633 XZK |
| 1209 |  5ire 5IRE | US$0,01389 | -5,71% | 52,80% | US$11.458.763 | US$812.634 | 824.705.175 5IRE |
| 1210 |  Speedy SPEEDY | US$0,01121 | 17,22% | 7,67% | US$10.985.916 | US$340.615 | 979.647.437 SPEEDY |
| 1211 |  Byte BYTE | US$0,00001144 | -3,71% | -9,01% | US$11.033.337 | US$133.102 | 964.467.033.477 BYTE |
| 1212 |  Somnium Space Cubes CUBE | US$0,8784 | 0,42% | 24,45% | US$10.980.205 | US$63.695,17 | 12.500.000 CUBE |
| 1213 |  Akita Inu AKITA | US$0,0000001600 | 3,89% | 41,73% | US$10.874.153 | US$1.162.308 | 68.071.541.209.831 AKITA |
| 1214 |  DUKO DUKO | US$0,001127 | 0,06% | 5,06% | US$10.892.832 | US$6.809.086 | 9.663.955.990 DUKO |
| 1215 |  SaitaChain Coin STC | US$0,0002215 | -8,85% | 7,32% | US$9.954.562 | US$97.791,75 | 44.935.339.807 STC |
| 1216 |  Chihuahua HUAHUA | US$0,0001171 | 7,69% | -7,12% | US$10.951.941 | US$537.534 | 93.550.000.000 HUAHUA |
| 1217 |  HUSD HUSD | US$0,04852 | -0,20% | 20,63% | US$10.800.713 | - | 222.593.861 HUSD |
| 1218 |  BioPassport Token BIOT | US$0,001577 | -2,85% | 1,43% | US$10.737.537 | US$441.637 | 6.807.684.250 BIOT |
| 1219 |  Super Zero Protocol SERO | US$0,02521 | -1,06% | -10,75% | US$10.744.041 | US$623.900 | 426.248.770 SERO |
| 1220 |  ICHI ICHI | US$1,18 | -3,59% | 1,37% | US$10.734.172 | US$62.456,26 | 9.088.467 ICHI |
| 1221 |  VNX Swiss Franc VCHF | US$1,14 | 0,21% | 0,64% | US$10.643.266 | US$142.438 | 9.325.385 VCHF |
| 1222 |  CumRocket CUMMIES | US$0,008029 | -4,14% | 38,55% | US$10.602.272 | US$527.643 | 1.320.428.309 CUMMIES |
| 1223 |  TypeAI TYPE | US$1,12 | 3,68% | 18,02% | US$10.603.587 | US$77.561,28 | 9.500.000 TYPE |
| 1224 |  RealGOAT RGOAT | US$0,0000005100 | 0,95% | -7,22% | US$10.615.191 | US$125.117 | 21.000.000.000.000 RGOAT |
| 1225 |  Powsche POWSCHE | US$0,1111 | 10,20% | 33,23% | US$10.562.043 | US$374.350 | 95.049.634 POWSCHE |
| 1226 |  Argentine Football Association Fan Token ARG | US$0,8817 | 0,20% | -0,25% | US$10.523.034 | US$977.327 | 11.934.279 ARG |
| 1227 |  MUX Protocol MCB | US$2,73 | 1,55% | 8,67% | US$10.433.404 | US$58.572,61 | 3.821.523 MCB |
| 1228 |  LATOKEN LA | US$0,03496 | 30,36% | 37,48% | US$13.289.195 | US$2.128,15 | 380.105.462 LA |
| 1229 |  KILT Protocol KILT | US$0,2095 | -0,49% | 42,03% | US$10.351.630 | US$474.461 | 49.420.140 KILT |
| 1230 |  Coupon Assets CA | US$1,08 | 3,19% | 23,36% | US$10.430.447 | US$4.177.908 | 9.671.260 CA |
| 1231 |  ISKRA Token ISK | US$0,03025 | 0,56% | 26,76% | US$10.380.552 | US$61.079,81 | 343.149.029 ISK |
| 1232 |  ETHEREUM IS GOOD EBULL | US$0,001069 | 12,16% | 23,15% | US$10.685.914 | US$137.896 | 10.000.000.000 EBULL |
| 1233 |  ZeroLend ZERO | US$0,0003854 | -4,89% | 19,40% | US$10.425.663 | US$7.051.197 | 27.050.359.120 ZERO |
| 1234 |  BABB BAX | US$0,0001389 | -4,84% | 13,69% | US$10.337.007 | US$86.002,65 | 74.399.985.000 BAX |
| 1235 |  Metahero HERO | US$0,002042 | 2,45% | 10,81% | US$10.405.075 | US$447.810 | 5.095.643.290 HERO |
| 1236 |  Banano BAN | US$0,006326 | 13,50% | 55,38% | US$10.072.826 | US$221.811 | 1.592.341.954 BAN |
| 1237 |  Hydranet HDN | US$0,06408 | -8,50% | 54,74% | US$10.158.508 | US$35.179,91 | 158.528.886 HDN |
| 1238 |  Quidax Token QDX | US$0,03378 | -0,56% | 11,74% | US$10.133.565 | US$25.877,86 | 300.000.000 QDX |
| 1239 |  Crust Network CRU | US$0,7092 | -0,02% | -0,83% | US$10.026.887 | US$638.403 | 14.138.569 CRU |
| 1240 |  LandWolf (SOL) WOLF | US$0,001012 | -0,62% | 7,00% | US$10.121.313 | US$177.622 | 9.999.823.930 WOLF |
| 1241 |  zkSwap Finance ZF | US$0,02093 | 5,34% | 36,10% | US$10.051.328 | US$2.962.075 | 480.178.328 ZF |
| 1242 |  FACT0RN FACT | US$12,33 | 3,75% | -10,00% | US$9.989.676 | US$97.609,58 | 810.082 FACT |
| 1243 |  Bitcicoin BITCI | US$0,001295 | -10,38% | 18,36% | US$9.985.311 | US$651.480 | 7.708.828.412 BITCI |
| 1244 |  Celsius CEL | US$0,2649 | -1,45% | 9,85% | US$9.991.580 | US$1.280.868 | 37.720.111 CEL |
| 1245 |  Buying.com BUY | US$0,02997 | 0,27% | 0,81% | US$9.945.006 | US$34.608,71 | 331.789.518 BUY |
| 1246 |  BytomDAO BTM | US$0,006040 | 7,92% | 9,31% | US$9.909.511 | US$107.903 | 1.640.515.592 BTM |
| 1247 |  Gamium GMM | US$0,0002021 | 2,72% | 18,05% | US$9.907.000 | US$139.518 | 49.012.786.698 GMM |
| 1248 |  Electra Protocol XEP | US$0,0005558 | 4,60% | 33,43% | US$10.051.011 | US$219.934 | 18.083.813.677 XEP |
| 1249 |  Nestree EGG | US$0,003433 | -0,17% | 2,80% | US$9.937.700 | US$172.852 | 2.894.880.474 EGG |
| 1250 |  Fuse FUSE | US$0,04332 | 2,39% | 23,99% | US$9.524.397 | US$945.992 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.