Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AC Milan Fan Token ACM | US$1,96 | -0,53% | 9,31% | US$13.119.281 | US$1.447.078 | 6.683.579 ACM |
| 1152 |  Hoge Finance HOGE | US$0,00003343 | 1,82% | -4,30% | US$13.152.631 | US$14.042,10 | 393.401.634.711 HOGE |
| 1153 |  Nya NYA | US$0,0000003700 | -0,77% | 12,71% | US$13.073.479 | US$66.674,90 | 35.234.152.874.088 NYA |
| 1154 |  WeBuy WE | US$0,03594 | -0,14% | -20,40% | US$13.010.267 | US$4.539,13 | 362.031.240 WE |
| 1155 |  AMO Coin AMO | US$0,0006768 | -1,63% | 6,99% | US$12.925.989 | US$257.008 | 19.100.000.000 AMO |
| 1156 |  Baanx BXX | US$0,06726 | -2,16% | 55,92% | US$12.868.254 | US$62.140,42 | 191.318.150 BXX |
| 1157 |  Solchat CHAT | US$1,60 | 17,37% | 38,39% | US$12.836.207 | US$1.777.060 | 8.043.460 CHAT |
| 1158 |  ChangeNOW Token NOW | US$0,1511 | -0,92% | 9,69% | US$12.811.282 | US$49,29 | 84.803.670 NOW |
| 1159 |  SwissCheese SWCH | US$0,3267 | -0,60% | 38,24% | US$12.772.674 | US$1.131.653 | 39.098.812 SWCH |
| 1160 |  Carbon browser CSIX | US$0,03189 | -5,82% | 2,05% | US$12.646.429 | US$1.379.163 | 396.585.068 CSIX |
| 1161 |  Sabai Protocol SABAI | US$0,02536 | -0,32% | 2,15% | US$12.753.880 | US$186.234 | 503.008.215 SABAI |
| 1162 |  Decimal DEL | US$0,001160 | -4,53% | 7,00% | US$12.902.177 | US$1.956,70 | 11.121.003.896 DEL |
| 1163 |  ColossusXT COLX | US$0,0009987 | -0,10% | 3,54% | US$12.715.791 | - | 12.732.356.945 COLX |
| 1164 |  Poolz Finance POOLX | US$2,47 | -0,62% | 41,17% | US$12.728.470 | US$565.776 | 5.145.752 POOLX |
| 1165 |  Pomerium PMG | US$0,09421 | 0,75% | -13,59% | US$12.687.514 | US$505.319 | 134.676.391 PMG |
| 1166 |  SelfKey KEY | US$0,002129 | 3,17% | -18,54% | US$12.776.014 | US$14.090.512 | 5.999.999.954 KEY |
| 1167 |  Minati Coin MNTC | US$2,00 | 20,52% | 139,90% | US$12.528.237 | US$3.193.832 | 6.275.000 MNTC |
| 1168 |  Fractal Network FRA | US$0,001103 | 10,58% | 44,17% | US$12.586.168 | US$222.967 | 11.410.476.144 FRA |
| 1169 |  Cult DAO CULT | US$0,000002900 | -4,03% | 18,13% | US$12.510.678 | US$136.068 | 4.318.690.730.920 CULT |
| 1170 |  Mdex MDX | US$0,01320 | 4,22% | 0,02% | US$12.547.001 | US$359.916 | 950.246.937 MDX |
| 1171 |  XRADERS XR | US$0,6662 | -1,64% | 67,89% | US$12.390.893 | US$4.205.369 | 18.600.000 XR |
| 1172 |  Mintlayer ML | US$0,1932 | -11,11% | 34,90% | US$12.401.631 | US$1.258.712 | 64.198.610 ML |
| 1173 |  Bifrost BNC | US$0,3245 | -2,13% | 8,46% | US$12.396.897 | US$1.811.572 | 38.200.179 BNC |
| 1174 |  Pikamoon PIKA | US$0,0007130 | 10,88% | 74,98% | US$12.444.338 | US$93.137,32 | 17.453.432.079 PIKA |
| 1175 |  BitShares BTS | US$0,004111 | -0,91% | 88,72% | US$12.314.046 | US$158.065 | 2.995.060.000 BTS |
| 1176 |  HahaYes RIZO | US$0,00002667 | 7,06% | -1,30% | US$10.985.967 | US$1.087.988 | 411.978.112.136 RIZO |
| 1177 |  ShareToken SHR | US$0,005149 | -4,93% | 28,32% | US$12.204.511 | US$259.084 | 2.370.272.782 SHR |
| 1178 |  Open Custody Protocol OPEN | US$0,01249 | -1,35% | -5,35% | US$12.160.973 | US$5.358.591 | 973.574.694 OPEN |
| 1179 |  imgnAI IMGNAI | US$0,01563 | 24,70% | 42,51% | US$12.143.057 | US$661.424 | 776.833.333 IMGNAI |
| 1180 |  Polaris Share POLA | US$0,02477 | -0,08% | -4,28% | US$12.069.709 | US$523.784 | 487.180.747 POLA |
| 1181 |  Synternet NOIA | US$0,05735 | -5,85% | 48,50% | US$12.235.924 | US$17.755,55 | 213.342.060 NOIA |
| 1182 |  GAM3S.GG G3 | US$0,06954 | -4,71% | 13,75% | US$12.042.015 | US$461.605 | 173.176.557 G3 |
| 1183 |  UNI UNI | US$0,01195 | -20,38% | -4,12% | US$11.949.696 | US$212.625 | 1.000.000.000 UNI |
| 1184 |  Octokn OTK | US$0,03967 | -3,88% | 34,57% | US$12.026.049 | US$98.526,44 | 303.136.890 OTK |
| 1185 |  Real Smurf Cat SMURFCAT | US$0,0001271 | 19,36% | 7,96% | US$11.921.678 | US$1.633.267 | 93.809.000.000 SMURFCAT |
| 1186 |  BarnBridge BOND | US$1,52 | -2,20% | -10,70% | US$12.013.656 | US$4.186.801 | 7.910.262 BOND |
| 1187 |  Dejitaru Tsuka TSUKA | US$0,01195 | 3,78% | 8,75% | US$11.951.113 | US$288.447 | 1.000.000.000 TSUKA |
| 1188 |  BreederDAO BREED | US$0,02005 | -50,20% | -4,91% | US$11.908.296 | US$3.996,22 | 593.985.105 BREED |
| 1189 |  Saito SAITO | US$0,006010 | -1,82% | -2,85% | US$11.895.381 | US$51.413,97 | 1.979.292.275 SAITO |
| 1190 |  FU Coin FU | US$0,00006130 | 1,76% | -11,75% | US$11.923.952 | US$18.599,13 | 194.529.579.979 FU |
| 1191 |  MileVerse MVC | US$0,004304 | 0,56% | -1,38% | US$11.884.607 | US$436.685 | 2.761.029.999 MVC |
| 1192 |  Comtech Gold CGO | US$84,46 | -0,03% | -0,51% | US$11.908.467 | US$654.008 | 141.000 CGO |
| 1193 |  Choise.ai CHO | US$0,03456 | 6,52% | 7,03% | US$11.851.861 | US$5.121.396 | 342.968.437 CHO |
| 1194 |  Origin DeFi Governance OGV | US$0,01467 | -0,46% | 19,18% | US$12.617.292 | US$660,16 | 859.782.377 OGV |
| 1195 |  HAPI Protocol HAPI | US$15,95 | 18,80% | 18,16% | US$11.680.097 | US$640.845 | 732.233 HAPI |
| 1196 |  Cookie COOKIE | US$0,07865 | 31,66% | 85,73% | US$11.598.484 | US$4.832.068 | 147.464.374 COOKIE |
| 1197 |  Electric Vehicle Zone EVZ | US$0,005200 | 0,20% | 1,09% | US$11.675.462 | US$305.050 | 2.245.372.137 EVZ |
| 1198 |  RyuJin RYU | US$0,00000001000 | 6,70% | 16,65% | US$11.655.955 | US$142.345 | 963.849.991.678.536 RYU |
| 1199 |  Beam BEAM | US$0,07680 | -6,47% | 22,36% | US$11.577.310 | US$278.035 | 150.753.560 BEAM |
| 1200 |  Galatasaray Fan Token GAL | US$1,76 | 3,35% | 2,52% | US$11.401.900 | US$3.987.328 | 6.474.636 GAL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.