Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MASQ MASQ | US$0,2161 | -5,00% | 7,46% | US$7.428.402 | US$29.482,69 | 34.379.475 MASQ |
| 1352 |  Fei USD FEI | US$0,9747 | -1,98% | -1,52% | US$7.407.442 | US$23.021,90 | 7.599.661 FEI |
| 1353 |  Magic Square SQR | US$0,05692 | -1,73% | 10,34% | US$7.370.946 | US$262.788 | 129.492.506 SQR |
| 1354 |  Augur REP | US$0,6797 | -7,03% | -4,27% | US$7.476.816 | US$80.502,72 | 11.000.000 REP |
| 1355 |  Zukiverse ZUKI | US$0,2009 | -1,69% | -5,01% | US$7.396.762 | US$517,16 | 36.819.022 ZUKI |
| 1356 |  Decimated DIO | US$0,01689 | -5,84% | 21,62% | US$7.355.978 | US$334.059 | 435.587.921 DIO |
| 1357 |  Shiryo SHIRYO | - | -7,22% | 23,25% | US$7.398.810 | US$30.546,31 | 981.850.000.000.000.000 SHIRYO |
| 1358 |  BEERCOIN BEER | US$0,00001328 | 0,82% | -3,64% | US$7.301.262 | US$820.222 | 549.761.339.928 BEER |
| 1359 |  Cat Own Kimono COK | US$0,000007270 | 16,21% | 24,30% | US$7.258.110 | US$509.163 | 998.607.362.396 COK |
| 1360 |  Swash SWASH | US$0,007354 | 6,54% | 18,92% | US$7.321.097 | US$154.914 | 995.582.309 SWASH |
| 1361 |  Genopets GENE | US$0,1164 | -8,11% | 11,75% | US$7.344.957 | US$66.838,90 | 63.099.132 GENE |
| 1362 |  Didi Bam Bam DDBAM | US$0,3446 | -17,56% | -12,06% | US$7.236.943 | US$3.725.155 | 21.000.000 DDBAM |
| 1363 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002436 | -1,71% | -10,62% | US$7.234.165 | US$725.112 | 2.969.256.464 LOVELY |
| 1364 |  ABBC Coin ABBC | US$0,005895 | 5,68% | 16,16% | US$7.211.311 | US$39.053,71 | 1.223.209.970 ABBC |
| 1365 |  Sharpe AI SAI | US$0,06464 | -12,46% | 50,66% | US$7.228.122 | US$3.487.036 | 111.821.649 SAI |
| 1366 |  Baby Neiro BNB BABYNEIRO | - | 4,42% | -34,77% | US$7.141.076 | US$3.493.960 | 420.000.000.000.000.000 BABYNEIRO |
| 1367 |  PussFi PUSS | US$0,008130 | -0,57% | 33,74% | US$7.144.973 | US$947.117 | 878.824.621 PUSS |
| 1368 |  Carnomaly CARR | US$0,004480 | -8,39% | -22,31% | US$7.127.401 | US$206.122 | 1.591.000.000 CARR |
| 1369 |  Chickencoin CHKN | US$0,0000001100 | 0,00% | -3,13% | US$7.056.788 | US$80.658,96 | 64.239.000.000.000 CHKN |
| 1370 |  Cipher CPR | US$0,001083 | -6,05% | 6,88% | US$7.006.122 | US$715.032 | 6.467.585.726 CPR |
| 1371 |  Ctrl Wallet CTRL | US$0,07904 | 1,67% | 14,82% | US$6.931.801 | US$7.262.023 | 87.702.396 CTRL |
| 1372 |  XeniosCoin XNC | US$0,09146 | -1,46% | 1,96% | US$6.976.046 | - | 76.274.958 XNC |
| 1373 |  UX Chain UX | US$0,001728 | -3,29% | -3,34% | US$6.883.463 | US$72.487,46 | 3.984.164.930 UX |
| 1374 |  RAI Finance SOFI | US$0,01325 | -3,62% | 10,09% | US$6.975.593 | US$1.394.123 | 526.553.100 SOFI |
| 1375 |  TEMCO TEMCO | US$0,001745 | -1,14% | -5,80% | US$6.933.214 | US$278.877 | 3.973.256.413 TEMCO |
| 1376 |  Baby BNB BABYBNB | US$0,01239 | 21,25% | 33,62% | US$6.873.740 | US$1.882.674 | 554.838.710 BABYBNB |
| 1377 |  Plugin Decentralized Oracle PLI | US$0,04436 | -0,93% | 23,43% | US$6.715.066 | US$515.248 | 151.365.659 PLI |
| 1378 |  Script Network SCPT | US$0,01148 | 1,82% | -1,62% | US$6.789.690 | US$505.686 | 591.570.601 SCPT |
| 1379 |  DappRadar RADAR | US$0,007136 | 3,60% | 36,99% | US$6.850.888 | US$2.642.027 | 960.096.177 RADAR |
| 1380 |  Custodiy CTY | US$17,23 | -10,74% | 1,34% | US$6.893.836 | US$86.658,38 | 400.000 CTY |
| 1381 |  BRN Metaverse BRN | US$0,2534 | -8,88% | 13,32% | US$6.775.529 | US$503.144 | 26.740.871 BRN |
| 1382 |  Warped Games WARPED | US$0,001170 | 3,55% | -3,47% | US$6.753.682 | US$25.922,52 | 5.773.161.331 WARPED |
| 1383 |  Venus DAI vDAI | US$0,02446 | 0,04% | 0,26% | US$6.716.346 | - | 274.537.625 vDAI |
| 1384 |  Bitrock BROCK | US$0,06938 | 7,09% | 25,41% | US$6.737.265 | US$767.843 | 97.109.338 BROCK |
| 1385 |  Gari Network GARI | US$0,01412 | 4,70% | 6,12% | US$6.744.742 | US$639.879 | 477.695.542 GARI |
| 1386 |  REVV REVV | US$0,005617 | -0,55% | 28,04% | US$6.688.125 | US$750.513 | 1.190.694.705 REVV |
| 1387 |  Rejuve.AI RJV | US$0,02445 | -0,88% | -14,31% | US$6.639.849 | US$1.466.194 | 271.531.954 RJV |
| 1388 |  Xend Finance RWA | US$0,06186 | -5,83% | 63,64% | US$6.621.545 | US$107.601 | 107.033.500 RWA |
| 1389 |  Waffles Davincij15's Cat $WAFFLES | US$0,007302 | 19,33% | 3,66% | US$6.531.425 | US$1.116.601 | 894.466.543 $WAFFLES |
| 1390 |  Lambda LAMB | US$0,003998 | -6,20% | 59,15% | US$6.582.598 | US$6.399.713 | 1.646.414.198 LAMB |
| 1391 |  Effect AI EFX | US$0,02610 | 36,43% | 142,93% | US$6.582.649 | US$229.097 | 252.168.527 EFX |
| 1392 |  Chirpley CHRP | US$0,01587 | 3,14% | 135,05% | US$6.553.778 | US$1.788.554 | 413.029.583 CHRP |
| 1393 |  Reboot GG | US$0,04038 | 2,24% | 27,34% | US$6.550.357 | US$49.776,13 | 162.237.935 GG |
| 1394 |  VoluMint VMINT | US$0,01185 | -4,62% | -3,43% | US$6.540.755 | US$334.079 | 552.136.291 VMINT |
| 1395 |  Stobox Token STBU | US$0,04321 | -4,57% | -13,75% | US$6.482.199 | US$279.293 | 150.000.000 STBU |
| 1396 |  dHedge DAO DHT | US$0,1135 | 2,26% | -0,44% | US$6.491.332 | US$7.415,95 | 57.206.073 DHT |
| 1397 |  Muse MUSE | US$12,74 | -1,39% | -3,52% | US$6.479.040 | US$512.583 | 508.554 MUSE |
| 1398 |  ivendPay IVPAY | US$0,007370 | -7,09% | -3,83% | US$6.484.092 | US$895.746 | 879.809.086 IVPAY |
| 1399 |  BSCPAD BSCPAD | US$0,08153 | 4,05% | 40,80% | US$6.458.270 | US$327.346 | 79.211.621 BSCPAD |
| 1400 |  Origin Dollar OUSD | US$0,9993 | -0,25% | -0,04% | US$6.425.994 | US$8.919,13 | 6.430.596 OUSD |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.