Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  rocky ROCKY | US$0,004081 | 1,06% | 8,81% | US$4.081.294 | US$4.435.675 | 1.000.000.000 ROCKY |
| 1552 |  DEFIT DEFIT | US$0,1374 | -3,53% | 7,18% | US$4.088.629 | US$7.131,73 | 29.764.368 DEFIT |
| 1553 |  CPUcoin CPU | US$0,009411 | -0,04% | -4,05% | US$4.080.338 | US$89.520,13 | 433.557.201 CPU |
| 1554 |  Carbon Protocol SWTH | US$0,002547 | 2,23% | 15,10% | US$4.037.593 | US$57.378,94 | 1.585.510.090 SWTH |
| 1555 |  STFX STFX | US$0,02316 | -10,50% | -44,94% | US$4.022.160 | US$174.330 | 173.690.368 STFX |
| 1556 |  Venus DOT vDOT | US$0,2409 | -0,75% | 18,50% | US$4.010.513 | - | 16.649.243 vDOT |
| 1557 |  Red Kite PKF | US$0,03508 | 1,49% | 9,95% | US$4.023.561 | US$402,52 | 114.692.138 PKF |
| 1558 |  NEST Protocol NEST | US$0,001353 | 1,68% | 12,41% | US$3.939.467 | US$328.603 | 2.911.743.948 NEST |
| 1559 |  TABOO TOKEN TABOO | US$0,0004101 | 22,14% | 31,80% | US$4.011.557 | US$53.401,07 | 9.782.678.080 TABOO |
| 1560 |  MBD Financials MBD | US$0,0001510 | -6,56% | 13,39% | US$3.959.142 | US$125.246 | 26.223.242.792 MBD |
| 1561 |  Populous PPT | US$0,07424 | 35,70% | -45,20% | US$3.953.523 | US$291,56 | 53.252.246 PPT |
| 1562 |  VestChain VEST | US$0,0009986 | -0,10% | 3,53% | US$3.940.532 | - | 3.945.951.381 VEST |
| 1563 |  GALAXIA GXA | US$0,001558 | -3,43% | -6,64% | US$3.920.923 | US$8.387,61 | 2.516.376.928 GXA |
| 1564 |  Everyworld EVERY | US$0,003902 | -4,14% | 28,24% | US$3.935.864 | US$98.105,49 | 1.008.595.971 EVERY |
| 1565 |  Abelian ABEL | US$0,04442 | 15,81% | 33,02% | US$3.861.001 | US$83.948,90 | 86.914.048 ABEL |
| 1566 |  Parex PRX | US$0,2842 | -5,90% | -4,16% | US$3.882.122 | US$181.787 | 13.660.249 PRX |
| 1567 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03662 | -1,55% | 19,69% | US$3.914.518 | US$296.287 | 106.900.261 DYP |
| 1568 |  Bostrom BOOT | US$0,00000001000 | -5,45% | -6,41% | US$3.917.822 | US$1.842,03 | 591.488.205.723.898 BOOT |
| 1569 |  PUCCA PUCCA | US$0,005379 | -4,34% | -26,56% | US$4.534.785 | US$37.172,65 | 842.998.999 PUCCA |
| 1570 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.877.492 | US$146.768 | 114.043.873.744.270.504.493.056 SHIBDOGE |
| 1571 |  Mettalex MTLX | US$3,46 | 13,99% | -3,28% | US$3.888.191 | US$52.638,98 | 1.123.003 MTLX |
| 1572 |  Fofar (fofar.meme) FOFAR | US$0,001714 | -6,38% | 89,92% | US$1.628.202 | US$202.411 | 949.992.366 FOFAR |
| 1573 |  Junkcoin JKC | US$0,2801 | -5,24% | -28,66% | US$3.910.264 | US$182.975 | 13.961.400 JKC |
| 1574 |  Rangers Protocol Gas RPG | US$0,4166 | -4,49% | -19,82% | US$3.877.311 | US$1.661,48 | 9.306.140 RPG |
| 1575 |  Torum XTM | US$0,01978 | 3,72% | 33,48% | US$3.839.626 | US$193.826 | 194.096.317 XTM |
| 1576 |  WeSendit WSI | US$0,007964 | 7,92% | 2,11% | US$3.826.546 | US$128.653 | 480.495.292 WSI |
| 1577 |  3DPass P3D | US$0,008235 | -7,68% | -6,49% | US$3.752.775 | US$25.155,08 | 455.723.759 P3D |
| 1578 |  Cogito Finance CGV | US$0,03911 | 21,22% | 64,64% | US$3.785.831 | US$247.996 | 96.787.938 CGV |
| 1579 |  Mancium MANC | US$0,3772 | -2,31% | 9,70% | US$3.772.123 | US$68,26 | 10.000.000 MANC |
| 1580 |  Geeq GEEQ | US$0,09723 | -0,09% | 22,26% | US$3.745.525 | US$232.650 | 38.522.222 GEEQ |
| 1581 |  Kylin KYL | US$0,01384 | -0,06% | 5,27% | US$3.739.760 | - | 270.259.840 KYL |
| 1582 |  Crypton CRP | US$0,3570 | 1,08% | 1,80% | US$3.748.186 | US$392.243 | 10.499.252 CRP |
| 1583 |  Hamster HAM | - | 6,28% | 13,89% | US$3.738.813 | US$617.300 | 2.384.230.000.000.000 HAM |
| 1584 |  Sinverse SIN | US$0,005200 | -0,01% | 55,36% | US$3.738.196 | US$272.880 | 718.944.169 SIN |
| 1585 |  Wrapped Dog WDOG | US$0,003726 | -0,15% | 7,85% | US$3.726.235 | US$1.211.433 | 999.998.439 WDOG |
| 1586 |  Solcasino Token SCS | US$0,003047 | 1,71% | 2,61% | US$3.738.413 | US$138.467 | 1.226.945.031 SCS |
| 1587 |  ClinTex CTi CTI | US$0,02955 | -2,43% | 41,02% | US$3.677.732 | US$86.588,40 | 124.445.175 CTI |
| 1588 |  Litecoin Cash LCC | US$0,004617 | -10,72% | 139,33% | US$3.728.089 | - | 807.452.528 LCC |
| 1589 |  VNX Euro VEUR | US$1,06 | -0,01% | -0,09% | US$3.714.988 | US$68.546,75 | 3.513.033 VEUR |
| 1590 |  MultiVAC MTV | US$0,001026 | -3,00% | -2,86% | US$3.681.003 | US$213.952 | 3.587.369.426 MTV |
| 1591 |  ZKBase ZKB | US$0,01870 | -2,96% | 25,77% | US$3.691.203 | US$763.821 | 197.440.000 ZKB |
| 1592 |  RMRK RMRK | US$0,4073 | -1,74% | 7,04% | US$3.702.326 | US$21.880,80 | 9.090.949 RMRK |
| 1593 |  LETSTOP STOP | US$0,1861 | 17,49% | -18,12% | US$3.621.913 | US$9.904.321 | 19.458.110 STOP |
| 1594 |  Engines of Fury FURY | US$0,1437 | -3,79% | 10,43% | US$3.669.276 | US$267.407 | 25.538.187 FURY |
| 1595 |  TON Cat TCAT | US$0,006098 | 4,28% | -24,37% | US$3.728.932 | US$65.940,26 | 611.462.265 TCAT |
| 1596 |  Aston Villa Fan Token AVL | US$0,6672 | 0,61% | -0,34% | US$3.657.800 | US$101.229 | 5.481.966 AVL |
| 1597 |  Robonomics.network XRT | US$2,15 | 0,94% | 25,09% | US$3.585.858 | US$166.187 | 1.670.176 XRT |
| 1598 |  SunContract SNC | US$0,04823 | -1,27% | -3,39% | US$3.676.049 | US$252.430 | 76.214.530 SNC |
| 1599 |  DOGAMÍ DOGA | US$0,007266 | -1,68% | -9,38% | US$3.634.754 | US$269.920 | 500.239.694 DOGA |
| 1600 |  analoS ANALOS | US$0,00004376 | 0,83% | 4,48% | US$3.591.977 | US$2.357.139 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.