Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlockGames BLOCK | US$0,02758 | -3,28% | -7,20% | US$2.300.396 | US$788.129 | 83.419.968 BLOCK |
| 1752 |  JMPT Rewards JMPT | US$1,22 | 0,60% | 6,74% | US$2.304.601 | US$10.439,62 | 1.893.990 JMPT |
| 1753 |  VisionGame VISION | US$0,004167 | -9,79% | 189,27% | US$2.292.102 | US$1.756.627 | 550.000.000 VISION |
| 1754 |  DinoLFG DINO | US$0,007302 | -4,94% | 13,92% | US$2.285.075 | US$6.680,80 | 312.948.493 DINO |
| 1755 |  YOM YOM | US$0,02203 | 3,84% | -6,92% | US$2.289.352 | US$2.408,11 | 103.899.006 YOM |
| 1756 |  EXPERT_MONEY EXPERT | US$0,002700 | 24,46% | -26,22% | US$2.295.282 | US$600.484 | 850.000.000 EXPERT |
| 1757 |  Forj (Bondly) BONDLY | US$0,002315 | -2,37% | 9,51% | US$2.277.017 | US$65.197,59 | 983.620.759 BONDLY |
| 1758 |  Renewable Energy RET | - | 2,19% | 47,65% | US$2.321.379 | US$1.698.129 | 20.117.705.009.195.100 RET |
| 1759 |  JulSwap JULD | US$0,003805 | 19,34% | 155,58% | US$2.253.272 | US$228.368 | 592.166.808 JULD |
| 1760 |  SHOPX SHOPX | US$0,004730 | 6,16% | 9,92% | US$2.265.415 | US$267.285 | 478.954.078 SHOPX |
| 1761 |  RigoBlock GRG | US$0,8363 | 2,58% | -8,98% | US$2.258.965 | US$20,58 | 2.701.063 GRG |
| 1762 |  MetFi METFI | US$0,1747 | 5,36% | -20,67% | US$2.252.204 | US$382.289 | 12.890.732 METFI |
| 1763 |  Tamadoge TAMA | US$0,001605 | 9,53% | -4,92% | US$2.235.873 | US$78.868,77 | 1.393.353.219 TAMA |
| 1764 |  Invest Zone IVfun | US$0,002396 | 2,47% | -0,87% | US$2.253.062 | US$844.301 | 940.218.906 IVfun |
| 1765 |  FREEdom Coin FREE | US$0,0000002200 | -0,92% | 20,48% | US$2.222.155 | US$55.766,84 | 9.939.000.000.000 FREE |
| 1766 |  Ooki Protocol OOKI | US$0,0001628 | -3,57% | 41,94% | US$2.231.415 | US$420.785 | 13.705.926.199 OOKI |
| 1767 |  monkey shit inu MSI | US$0,0000007500 | -3,03% | 4,74% | US$2.201.262 | US$368.235 | 2.944.269.839.200 MSI |
| 1768 |  Credbull CBL | US$0,01914 | 2,03% | -6,01% | US$2.194.775 | US$270.581 | 114.679.351 CBL |
| 1769 |  Rebel Bots RBLS | US$0,01777 | 7,42% | -1,61% | US$2.191.339 | US$1.436,03 | 123.295.295 RBLS |
| 1770 |  Polkacity POLC | US$0,01148 | -1,78% | 29,92% | US$2.181.486 | US$1.183.066 | 190.025.935 POLC |
| 1771 |  Spheroid Universe SPH | US$0,001101 | -15,43% | -21,41% | US$2.182.514 | US$165,95 | 1.982.280.859 SPH |
| 1772 |  VEMP VEMP | US$0,008531 | -21,27% | 127,70% | US$2.163.657 | US$454.542 | 253.635.525 VEMP |
| 1773 |  BeFi Labs BEFI | US$0,02858 | -8,82% | -3,21% | US$2.219.365 | US$513.006 | 77.644.648 BEFI |
| 1774 |  Skillful AI SKAI | US$0,07338 | -1,36% | 73,23% | US$2.102.579 | US$128.714 | 28.654.373 SKAI |
| 1775 |  ARTFI ARTFI | US$0,01654 | -2,12% | 12,60% | US$2.155.716 | US$245.075 | 130.368.000 ARTFI |
| 1776 |  ChainX PCX | US$0,1716 | 3,86% | 26,56% | US$2.146.351 | US$81.807,84 | 12.505.375 PCX |
| 1777 |  EUNO EUNO | US$0,0002965 | -0,11% | 126,05% | US$2.139.899 | - | 7.216.677.491 EUNO |
| 1778 |  Vega Protocol VEGA | US$0,03172 | 7,40% | 152,13% | US$1.967.934 | US$65.813,41 | 62.047.133 VEGA |
| 1779 |  Insane Labz LABZ | US$0,04235 | -2,47% | 29,60% | US$2.096.828 | US$13.635,54 | 49.507.238 LABZ |
| 1780 |  BEFE BEFE | US$0,00002229 | -1,59% | 20,84% | US$2.077.162 | US$3.268.917 | 93.201.825.078 BEFE |
| 1781 |  MindAI MDAI | US$5,28 | -16,09% | 41,94% | US$2.096.852 | US$48.803,62 | 397.223 MDAI |
| 1782 |  Strips Finance STRP | US$0,5069 | -4,48% | 11,92% | US$2.091.504 | US$74,80 | 4.125.963 STRP |
| 1783 |  REV3AL REV3L | US$0,005746 | -8,97% | -10,04% | US$2.102.783 | US$85.463,54 | 365.950.750 REV3L |
| 1784 |  Ghost GHOST | US$0,08020 | 22,73% | 35,75% | US$2.115.834 | US$3.892,17 | 26.381.921 GHOST |
| 1785 |  GNY GNY | US$0,01080 | 1,16% | 11,98% | US$2.077.656 | US$45.145,69 | 192.376.657 GNY |
| 1786 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004265 | 1,07% | 18,15% | US$2.059.400 | US$7.572,23 | 4.829.145.145 WOMBAT |
| 1787 |  Tokes TKS | US$0,01016 | -0,06% | 0,01% | US$2.032.515 | US$13,54 | 199.999.574 TKS |
| 1788 |  Seascape Crowns CWS | US$0,4165 | 4,07% | 94,65% | US$2.020.645 | US$488.490 | 4.852.052 CWS |
| 1789 |  Ideaology IDEA | US$0,001945 | -2,31% | -6,32% | US$2.018.111 | US$279.994 | 1.037.773.555 IDEA |
| 1790 |  Everton Fan Token EFC | US$0,6531 | -0,03% | -3,69% | US$2.022.564 | US$394.569 | 3.097.049 EFC |
| 1791 |  FEAR FEAR | US$0,1136 | -16,30% | 51,79% | US$2.012.504 | US$234.475 | 17.715.413 FEAR |
| 1792 |  Dotmoovs MOOV | US$0,002768 | -2,99% | -1,44% | US$2.023.977 | US$695.454 | 731.180.094 MOOV |
| 1793 |  Itheum ITHEUM | US$0,004166 | -8,70% | 3,75% | US$2.026.546 | US$136.526 | 486.440.336 ITHEUM |
| 1794 |  Horizon Protocol HZN | US$0,01665 | 4,80% | 10,06% | US$2.009.606 | US$82.571,62 | 120.707.110 HZN |
| 1795 |  ForTube FOR | US$0,002506 | -2,72% | 4,95% | US$1.992.350 | US$219.132 | 795.000.000 FOR |
| 1796 |  NDC NDC | US$0,2708 | -3,61% | -28,80% | US$1.992.454 | US$165.733 | 7.357.001 NDC |
| 1797 |  Etherland ELAND | US$0,05142 | 3,85% | -9,40% | US$1.988.794 | US$65.084,30 | 38.676.985 ELAND |
| 1798 |  Ariva ARV | US$0,00002747 | -1,70% | 18,95% | US$1.992.977 | US$103.642 | 72.553.169.190 ARV |
| 1799 |  Efforce WOZX | US$0,003755 | -1,53% | 8,35% | US$1.979.425 | US$2.680,29 | 527.135.519 WOZX |
| 1800 |  HAVAH HVH | US$0,004382 | -4,09% | 48,68% | US$1.998.122 | US$182.274 | 455.935.917 HVH |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.