Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vidya VIDYA | US$0,09082 | -2,18% | 4,09% | US$3.607.463 | US$8.845,26 | 39.722.532 VIDYA |
| 1602 |  Catboy CATBOY | US$0,01895 | -4,78% | 8,20% | US$3.595.219 | US$364.146 | 189.731.718 CATBOY |
| 1603 |  Rai Reflex Index RAI | US$3,00 | -0,01% | -1,92% | US$3.593.054 | US$1.567,38 | 1.197.416 RAI |
| 1604 |  PureFi Protocol UFI | US$0,06150 | -18,60% | -6,35% | US$3.592.984 | US$116.322 | 58.422.831 UFI |
| 1605 |  Rubic RBC | US$0,02174 | 9,63% | 25,47% | US$3.593.528 | US$225.241 | 165.283.584 RBC |
| 1606 |  bitSmiley SMILE | US$0,1755 | 2,39% | 6,01% | US$3.629.608 | US$3.154.234 | 20.678.581 SMILE |
| 1607 |  Angola AGLA | US$0,008194 | 18,75% | 133,76% | US$3.895.659 | US$2.367.270 | 475.450.000 AGLA |
| 1608 |  Vai VAI | US$0,9965 | -0,01% | -0,19% | US$3.562.066 | US$187.621 | 3.574.437 VAI |
| 1609 |  MetalCore MCG | US$0,006842 | 39,97% | 87,16% | US$3.572.448 | US$706.451 | 522.163.764 MCG |
| 1610 |  saffron.finance SFI | US$38,90 | -3,28% | 34,58% | US$3.556.730 | US$1.467,28 | 91.423 SFI |
| 1611 |  PornRocket PORNROCKET | US$0,00000001000 | 2,59% | 14,15% | US$3.555.982 | US$651,53 | 382.983.998.934.427 PORNROCKET |
| 1612 |  Toro Inoue TORO | US$0,003538 | -5,70% | -31,75% | US$3.538.439 | US$17.725,11 | 999.999.248 TORO |
| 1613 |  Morra MORRA | US$0,009281 | 0,22% | 67,43% | US$3.514.568 | US$15.838,84 | 378.686.697 MORRA |
| 1614 |  Lattice Token LTX | US$0,1225 | -19,67% | 53,84% | US$3.511.275 | US$186.925 | 28.653.896 LTX |
| 1615 |  Waltonchain WTC | US$0,03924 | 7,91% | 26,37% | US$3.524.265 | - | 89.804.264 WTC |
| 1616 |  Inflation Hedging Coin IHC | US$0,00002906 | 1,39% | 1,06% | US$3.476.285 | US$1.881,15 | 119.642.987.723 IHC |
| 1617 |  Ÿ YAI | US$0,03797 | -0,24% | -16,52% | US$3.454.925 | US$16.216,66 | 91.000.000 YAI |
| 1618 |  Prisma mkUSD MKUSD | US$0,9961 | 0,19% | 0,01% | US$3.450.374 | US$87.142,84 | 3.463.791 MKUSD |
| 1619 |  ACENT ACE | US$0,005659 | -10,41% | 16,68% | US$3.429.117 | US$178.930 | 605.999.999 ACE |
| 1620 |  Smilek to the Bank SMILEK | US$0,000001750 | 2,81% | -3,35% | US$3.429.818 | US$10.806,15 | 1.958.901.062.006 SMILEK |
| 1621 |  Portugal National Team Fan Token POR | US$0,9589 | 0,28% | 1,70% | US$3.437.633 | US$174.121 | 3.584.915 POR |
| 1622 |  Wat WAT | US$0,000007980 | 22,85% | -5,77% | US$3.356.100 | US$1.497.794 | 420.690.000.000 WAT |
| 1623 |  DAD DAD | US$0,004779 | -1,74% | 3,56% | US$3.413.321 | US$3.871,99 | 714.166.584 DAD |
| 1624 |  SUMI SUMI | US$0,003794 | -1,03% | -7,68% | US$3.648.874 | US$136.067 | 961.696.628 SUMI |
| 1625 |  Uno Re UNO | US$0,03017 | -1,48% | 76,15% | US$3.366.133 | US$208.069 | 111.566.779 UNO |
| 1626 |  Ertha ERTHA | US$0,001836 | -3,24% | 29,35% | US$3.357.634 | US$291.811 | 1.829.014.923 ERTHA |
| 1627 |  littlemanyu MANYU | US$0,003251 | 20,51% | 10,81% | US$3.248.514 | US$1.427.947 | 999.317.907 MANYU |
| 1628 |  Morpheus Infrastructure Node MIND | US$0,002439 | 0,20% | 23,64% | US$3.332.499 | US$109.019 | 1.366.201.800 MIND |
| 1629 |  King DAG KDAG | US$0,06013 | -0,08% | 0,02% | US$3.274.441 | - | 54.451.545 KDAG |
| 1630 |  Djed DJED | US$0,9942 | -1,42% | 1,22% | US$3.274.168 | US$255.217 | 3.293.404 DJED |
| 1631 |  UnityMeta UMT | US$138,83 | 1,05% | -32,08% | US$3.270.182 | US$13.658,41 | 23.555 UMT |
| 1632 |  Cross The Ages CTA | US$0,03652 | -5,80% | 8,54% | US$3.281.753 | US$1.097.969 | 89.872.827 CTA |
| 1633 |  KLEVA Protocol KLEVA | US$0,06697 | -2,65% | 25,77% | US$3.243.630 | US$3.256,36 | 48.434.656 KLEVA |
| 1634 |  CATAMOTO CATA | US$0,0001672 | 1,30% | 3,48% | US$3.239.573 | US$803.410 | 19.377.666.710 CATA |
| 1635 |  Shiba Predator QOM | US$0,00000001000 | -0,94% | -3,25% | US$3.225.526 | US$4.266,04 | 599.886.333.333.333 QOM |
| 1636 |  Pickle Finance PICKLE | US$1,68 | -6,88% | 35,35% | US$3.207.243 | US$16.937,95 | 1.908.030 PICKLE |
| 1637 |  HeroesTD HTD | US$0,01418 | 14,52% | -3,24% | US$3.175.877 | US$1.204,03 | 223.975.833 HTD |
| 1638 |  TORSY torsy | US$0,004512 | 22,30% | 20,95% | US$3.158.538 | US$174.198 | 699.999.673 torsy |
| 1639 |  APED APED | US$3,22 | -7,20% | -27,15% | US$3.136.039 | US$365.455 | 974.493 APED |
| 1640 |  Edge Matrix Chain EMC | US$0,1062 | 14,68% | 61,64% | US$3.185.746 | US$769.847 | 30.006.982 EMC |
| 1641 |  Konnect KCT | US$0,001441 | -2,39% | -2,81% | US$3.193.792 | US$133.011 | 2.217.000.010 KCT |
| 1642 |  Rari Governance Token RGT | US$0,2553 | 2,55% | -5,83% | US$3.184.691 | US$755,46 | 12.472.026 RGT |
| 1643 |  Sallar ALL | US$0,001752 | -6,46% | 68,60% | US$3.153.247 | US$360.424 | 1.800.038.960 ALL |
| 1644 |  Klaydice DICE | US$0,008662 | 10,27% | 12,07% | US$3.153.601 | US$27.873,97 | 364.060.272 DICE |
| 1645 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,01% | -0,08% | US$3.143.952 | US$19.154.711 | 3.144.166 USDC(WormHole) |
| 1646 |  Thetan World THG | US$0,02781 | -5,52% | 29,27% | US$3.158.244 | US$215.628 | 113.584.954 THG |
| 1647 |  DeBox BOX | US$0,03138 | 0,05% | -3,79% | US$3.123.128 | US$5.662.342 | 99.513.889 BOX |
| 1648 |  Unfettered Ecosystem SOULS | US$0,002753 | 11,87% | 31,71% | US$3.150.959 | US$357.222 | 1.144.598.660 SOULS |
| 1649 |  Mint Club MINT | US$0,000003000 | 1,88% | 12,97% | US$3.119.605 | US$4.460,59 | 1.041.314.412.631 MINT |
| 1650 |  Dynachain DYNA | US$0,2961 | 2,33% | 4,31% | US$3.109.524 | US$194.137 | 10.500.000 DYNA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.