Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lynex LYNX | US$0,1066 | -2,11% | 12,71% | US$3.110.370 | US$147.414 | 29.165.560 LYNX |
| 1652 |  Aether Games AEG | US$0,01365 | 21,36% | 32,50% | US$3.135.488 | US$869.822 | 229.693.056 AEG |
| 1653 |  DeHub DHB | US$0,0007570 | -3,50% | -15,95% | US$3.085.337 | US$5.212,13 | 4.075.792.623 DHB |
| 1654 |  Pepoclown HONK | US$0,00000001000 | 8,34% | 44,84% | US$3.096.469 | US$48.852,48 | 402.561.520.308.703 HONK |
| 1655 |  ASTA ASTA | US$0,001469 | -0,06% | 0,01% | US$3.085.106 | US$4,24 | 2.099.999.990 ASTA |
| 1656 |  BizAuto BIZA | US$0,001231 | -4,29% | -15,81% | US$3.117.145 | US$2.859.546 | 2.531.310.367 BIZA |
| 1657 |  Battle World BWO | US$0,003350 | 0,06% | -7,01% | US$3.099.176 | US$159.151 | 925.230.426 BWO |
| 1658 |  Waves Enterprise WEST | US$0,01361 | -5,88% | 4,64% | US$3.061.762 | US$6.664,05 | 225.000.000 WEST |
| 1659 |  Dagknight Dog DOGK | US$0,0006765 | 5,48% | -22,99% | US$3.016.536 | US$37.771,82 | 4.459.237.949 DOGK |
| 1660 |  SAFE DEAL SFD | US$0,09976 | -88,43% | -5,64% | US$3.039.281 | US$189,76 | 30.467.191 SFD |
| 1661 |  NerveNetwork NVT | US$0,01096 | 0,22% | 22,78% | US$3.034.585 | US$37,93 | 276.983.684 NVT |
| 1662 |  ADAMANT Messenger ADM | US$0,02746 | 0,51% | 7,45% | US$3.030.746 | US$236.124 | 110.370.831 ADM |
| 1663 |  JetTon Games JETTON | US$0,3957 | -3,17% | -28,53% | US$3.033.297 | US$539.399 | 7.666.502 JETTON |
| 1664 |  Civilization CIV | US$0,01008 | -3,27% | -13,89% | US$3.024.905 | US$2.388,07 | 300.000.000 CIV |
| 1665 |  Napoli Fan Token NAP | US$1,43 | 0,65% | 1,69% | US$3.046.996 | US$653.989 | 2.129.076 NAP |
| 1666 |  School Hack Coin SHC | US$0,01333 | -9,38% | -46,08% | US$3.012.310 | US$439,88 | 226.062.500 SHC |
| 1667 |  AssetMantle MNTL | US$0,001670 | -2,03% | -24,71% | US$3.018.617 | US$100.651 | 1.807.064.398 MNTL |
| 1668 |  Blockchain Brawlers BRWL | US$0,003032 | 7,08% | 69,49% | US$3.032.104 | US$559.291 | 1.000.000.000 BRWL |
| 1669 |  Carbon Credit CCT | US$0,1753 | 1,28% | 1,43% | US$2.977.779 | US$6,33 | 16.988.760 CCT |
| 1670 |  Gameswap GSWAP | US$0,2513 | 1,14% | 15,15% | US$2.977.008 | US$4.926,51 | 11.846.719 GSWAP |
| 1671 |  dAppstore DAPPX | US$0,004919 | -5,52% | -13,78% | US$2.961.712 | US$208.558 | 602.069.765 DAPPX |
| 1672 |  Polkamarkets POLK | US$0,03284 | -2,76% | 13,00% | US$2.943.064 | US$153.557 | 89.625.265 POLK |
| 1673 |  K9 Finance KNINE | US$0,000007340 | -8,40% | 2,90% | US$2.950.989 | US$317.198 | 402.272.229.062 KNINE |
| 1674 |  Footballcoin (XFC) XFC | US$0,007864 | -0,01% | 0,08% | US$2.946.284 | US$27.021,73 | 374.660.526 XFC |
| 1675 |  Slop SLOP | US$0,002996 | 35,88% | 30,28% | US$2.996.161 | US$878.237 | 999.996.709 SLOP |
| 1676 |  Public Masterpiece Token PMT | US$0,05857 | 0,18% | -0,85% | US$2.923.730 | US$306.757 | 49.921.113 PMT |
| 1677 |  Ellipsis EPX | US$0,00003799 | -5,06% | 10,48% | US$2.899.538 | US$481.460 | 76.325.362.230 EPX |
| 1678 |  BabySwap BABY | US$0,004665 | 8,43% | 58,27% | US$2.896.342 | US$93.616,23 | 620.895.960 BABY |
| 1679 |  DSLA Protocol DSLA | US$0,0005252 | -9,87% | 147,15% | US$2.884.273 | US$75.712,90 | 5.491.802.966 DSLA |
| 1680 |  3space Art PACE | US$0,04013 | 7,47% | -22,88% | US$2.882.171 | US$337.085 | 71.816.043 PACE |
| 1681 |  Dust Protocol DUST | US$0,1509 | -0,15% | -3,26% | US$2.889.597 | US$7.647,91 | 19.143.962 DUST |
| 1682 |  Kommunitas KOM | US$0,001693 | 1,24% | 5,43% | US$2.847.187 | US$87.520,55 | 1.682.110.649 KOM |
| 1683 |  Lithium LITH | US$0,0005385 | -8,91% | 1,76% | US$2.822.886 | US$332.923 | 5.242.220.240 LITH |
| 1684 |  Astrafer ASTRAFER | US$0,01809 | -0,39% | -4,78% | US$2.828.840 | US$3,36 | 156.417.090 ASTRAFER |
| 1685 |  DeFrogs DEFROGS | US$282,13 | 0,78% | 1,96% | US$2.821.323 | US$333.563 | 10.000 DEFROGS |
| 1686 |  Walken WLKN | US$0,002566 | -3,22% | 6,88% | US$2.802.579 | US$1.637.020 | 1.092.004.073 WLKN |
| 1687 |  Lets Fuckin Go LFGO | US$0,002806 | -5,70% | 0,29% | US$2.805.421 | US$153.467 | 999.841.248 LFGO |
| 1688 |  GMCoin GMCOIN | US$0,06694 | 2,21% | -15,48% | US$2.756.697 | US$12.741,06 | 41.183.481 GMCOIN |
| 1689 |  Honk HONK | US$0,003006 | -9,54% | 10,83% | US$2.764.941 | US$41.821,65 | 919.818.677 HONK |
| 1690 |  Apollo Currency APL | US$0,0001314 | -0,06% | 32,50% | US$2.781.056 | US$50,82 | 21.165.096.531 APL |
| 1691 |  Moby MOBY | US$0,06005 | -0,07% | 22,45% | US$2.773.925 | US$4,91 | 46.196.488 MOBY |
| 1692 |  Particl PART | US$0,1902 | -2,72% | 26,46% | US$2.759.865 | US$5.025,40 | 14.508.298 PART |
| 1693 |  Permission Coin ASK | US$0,0001705 | 9,96% | 43,52% | US$2.756.833 | US$3.621,67 | 16.166.619.298 ASK |
| 1694 |  TOP AI Network TOP | US$0,0001894 | -3,03% | 5,15% | US$2.726.895 | US$1.138.270 | 14.400.583.004 TOP |
| 1695 |  Mirror Protocol MIR | US$0,03574 | -0,33% | 6,69% | US$2.778.242 | US$163.425 | 77.742.680 MIR |
| 1696 |  MOTH MOTH | US$0,002723 | 8,12% | -7,95% | US$2.723.078 | US$865.897 | 999.997.588 MOTH |
| 1697 |  Amulet AMU | US$0,006195 | 6,09% | 16,43% | US$2.737.695 | US$3.293.583 | 441.930.898 AMU |
| 1698 |  CatDog CATDOG | US$0,00002777 | 4,05% | -13,33% | US$2.776.524 | US$1.681.837 | 100.000.000.000 CATDOG |
| 1699 |  Vesper VSP | US$0,2940 | 15,95% | 26,83% | US$2.723.990 | US$29.215,15 | 9.263.708 VSP |
| 1700 |  Wall Street Memes WSM | US$0,001446 | 3,83% | 22,63% | US$2.737.287 | US$1.093.990 | 1.893.234.483 WSM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.