Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Umbrella Network UMB | US$0,01656 | -3,70% | -8,09% | US$4.852.616 | US$284.058 | 292.962.636 UMB |
| 1502 |  Ispolink ISP | US$0,001734 | -8,93% | 10,54% | US$4.778.668 | US$616.169 | 2.756.425.785 ISP |
| 1503 |  LandX Finance LNDX | US$0,5125 | -4,47% | 18,21% | US$4.782.883 | US$682.730 | 9.332.898 LNDX |
| 1504 |  Onomy Protocol NOM | US$0,03526 | -1,61% | 30,16% | US$4.746.457 | US$143.324 | 134.630.993 NOM |
| 1505 |  TOWER TOWER | US$0,002715 | -7,19% | 35,31% | US$4.784.138 | US$82.748,48 | 1.762.347.176 TOWER |
| 1506 |  RIBBIT RBT | US$0,00001168 | 5,64% | 66,07% | US$4.757.624 | US$136.721 | 407.187.030.849 RBT |
| 1507 |  Gains GAINS | US$0,1220 | 4,40% | 97,92% | US$4.720.895 | US$109.594 | 38.694.301 GAINS |
| 1508 |  Flamengo Fan Token MENGO | US$0,3610 | 1,80% | 6,27% | US$4.692.742 | US$335.676 | 13.000.961 MENGO |
| 1509 |  TOKPIE TKP | US$0,1635 | 4,90% | 2,88% | US$4.695.160 | US$199,70 | 28.714.064 TKP |
| 1510 |  Blocery BLY | US$0,005120 | -0,61% | -5,10% | US$4.687.342 | US$215.510 | 915.449.996 BLY |
| 1511 |  MarsDAO MDAO | US$0,06604 | -4,08% | 13,23% | US$4.662.630 | US$124.781 | 70.599.020 MDAO |
| 1512 |  Vulcan Forged (LAVA) LAVA | US$0,01868 | -1,23% | 33,34% | US$4.592.398 | US$105.600 | 245.895.290 LAVA |
| 1513 |  ritestream RITE | US$0,01575 | -7,55% | -12,76% | US$4.601.927 | US$338.642 | 292.141.996 RITE |
| 1514 |  WATCoin WAT | US$0,0003489 | 5,31% | -6,80% | US$4.496.734 | US$8.242.086 | 12.889.090.910 WAT |
| 1515 |  Okratech Token ORT | US$0,005594 | 1,84% | 12,59% | US$4.549.872 | US$760.677 | 813.411.771 ORT |
| 1516 |  MAHA.xyz MAHA | US$1,02 | -0,51% | -2,40% | US$4.477.776 | US$222.050 | 4.391.496 MAHA |
| 1517 |  Vertcoin VTC | US$0,06374 | 7,23% | 16,47% | US$4.516.960 | US$12.908,67 | 70.866.397 VTC |
| 1518 |  Pollux Coin POX | US$0,1352 | -8,47% | 56,72% | US$4.484.644 | US$1.068.195 | 33.176.887 POX |
| 1519 |  PLANET PLANET | US$0,000005260 | -4,24% | 40,56% | US$4.475.228 | US$342.709 | 851.450.000.000 PLANET |
| 1520 |  Everest ID | US$0,03835 | -0,67% | -6,22% | US$4.474.887 | US$20.879,23 | 116.700.000 ID |
| 1521 |  Pochita POCHITA | US$0,004480 | 13,27% | 65,69% | US$4.480.339 | US$2.095.243 | 1.000.000.000 POCHITA |
| 1522 |  Storm Trade STORM | US$0,03840 | -4,15% | 0,79% | US$4.466.994 | US$975.217 | 116.318.986 STORM |
| 1523 |  Perion PERC | US$0,3321 | 0,63% | 20,93% | US$4.442.560 | US$79.577,24 | 13.375.394 PERC |
| 1524 |  SAITAMA INU SAITAMA | US$0,004305 | 14,22% | -20,68% | US$3.778.448 | US$31.676,82 | 877.691.270 SAITAMA |
| 1525 |  LightLink LL | US$0,05363 | -10,41% | 26,99% | US$4.379.739 | US$4.402.607 | 81.670.180 LL |
| 1526 |  Mars MARS | US$0,00001055 | -3,77% | -6,89% | US$4.437.475 | US$1.720.570 | 420.690.000.000 MARS |
| 1527 |  Grin GRIN | US$0,04518 | 0,49% | -2,52% | US$4.437.323 | US$11.155,21 | 98.212.860 GRIN |
| 1528 |  GoChain GO | US$0,003667 | -2,39% | 13,22% | US$4.730.505 | US$4.265,93 | 1.289.897.307 GO |
| 1529 |  LBRY Credits LBC | US$0,006756 | -14,60% | -6,26% | US$4.419.760 | US$4.317,22 | 654.237.215 LBC |
| 1530 |  Gifto GFT | US$0,001968 | -50,57% | -77,06% | US$4.404.725 | US$225.585 | 2.238.576.522 GFT |
| 1531 |  DogeBonk DOBO | US$0,00000001000 | 3,30% | 12,80% | US$4.379.098 | US$4.855,12 | 582.959.739.166.037 DOBO |
| 1532 |  Ferrum Network FRM | US$0,01518 | -2,21% | 36,54% | US$4.356.955 | US$367.833 | 286.967.617 FRM |
| 1533 |  Wisdomise AI WSDM | US$0,01483 | 5,98% | 3,38% | US$4.363.978 | US$199.075 | 294.319.460 WSDM |
| 1534 |  Witch Token WITCH | US$0,1608 | 1,91% | -7,82% | US$4.390.170 | US$236.468 | 27.299.365 WITCH |
| 1535 |  KARASOU INTELLIQUE | US$7,32 | 0,09% | 32,10% | US$4.310.320 | US$1.558,24 | 588.753 INTELLIQUE |
| 1536 |  YooShi YOOSHI | US$0,00000001000 | 0,50% | 3,16% | US$4.287.797 | US$97.530,33 | 368.331.042.036.478 YOOSHI |
| 1537 |  WeFi WEFI | US$0,1024 | 0,01% | -1,95% | US$4.287.026 | US$91.153,02 | 41.883.332 WEFI |
| 1538 |  BitForex Token BF | US$0,0009986 | -0,10% | 3,53% | US$4.283.183 | - | 4.289.073.705 BF |
| 1539 |  BloodLoop BLS | US$0,1843 | -5,56% | 38,28% | US$4.285.886 | US$121.206 | 23.249.751 BLS |
| 1540 |  Anchor Protocol ANC | US$0,01221 | -2,60% | 27,30% | US$4.276.830 | US$76.513,64 | 350.381.852 ANC |
| 1541 |  HAMI HAMI | US$0,004439 | 22,88% | 3,70% | US$4.270.945 | US$242.379 | 962.233.852 HAMI |
| 1542 |  Fusion FSN | US$0,05524 | 0,93% | -3,46% | US$4.270.463 | US$116.515 | 77.301.596 FSN |
| 1543 |  AXIS Token AXIS | US$0,01318 | 14,42% | -0,87% | US$4.220.735 | US$287,11 | 320.303.188 AXIS |
| 1544 |  Celo Euro CEUR | US$1,06 | 0,15% | -0,19% | US$4.221.091 | US$6.331.996 | 3.989.550 CEUR |
| 1545 |  MetaTrace TRC | US$0,01175 | 0,27% | -3,19% | US$4.203.554 | US$26.290,32 | 357.849.591 TRC |
| 1546 |  Toad $TOAD | US$0,00000001000 | 2,79% | -12,49% | US$4.195.185 | US$966.491 | 407.084.555.679.471 $TOAD |
| 1547 |  donotfomoew MOEW | US$0,0006745 | 12,04% | 11,85% | US$4.182.001 | US$2.530.165 | 6.199.999.994 MOEW |
| 1548 |  VIXCO VIX | US$0,005079 | -2,96% | -5,87% | US$4.168.691 | US$569.733 | 820.690.379 VIX |
| 1549 |  Etherisc DIP Token DIP | US$0,01723 | 0,24% | 41,96% | US$4.129.952 | US$4.038,05 | 239.742.108 DIP |
| 1550 |  Neighbourhoods NHT | US$0,0005172 | 0,98% | 7,74% | US$4.123.764 | US$56.640,15 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.