Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SyncGPT SYNC | US$0,04447 | 1,81% | 11,08% | US$8.893.352 | - | 200.000.000 SYNC |
| 1302 |  Crypto Asset Governance Alliance CAGA | US$0,0001410 | 0,18% | 12,97% | US$8.672.020 | US$1.317.785 | 61.492.072.802 CAGA |
| 1303 |  Bitrue Coin BTR | US$0,06590 | 6,40% | 12,29% | US$8.660.877 | US$13.081.910 | 131.421.228 BTR |
| 1304 |  WHALE WHALE | US$0,8631 | -1,58% | 4,99% | US$8.631.427 | US$9.893,06 | 10.000.000 WHALE |
| 1305 |  DeFinder Capital DFC | US$0,3202 | 0,92% | -4,04% | US$8.505.602 | US$168.002 | 26.563.279 DFC |
| 1306 |  Undeads Games UDS | US$0,1841 | -11,03% | -28,68% | US$8.429.159 | US$4.406,27 | 45.798.006 UDS |
| 1307 |  Pallapay PALLA | US$0,01139 | 0,00% | -0,90% | US$8.466.558 | - | 743.546.427 PALLA |
| 1308 |  Common Wealth WLTH | US$0,02678 | 0,96% | 18,96% | US$8.435.049 | US$199.278 | 315.010.666 WLTH |
| 1309 |  Push Protocol PUSH | US$0,1406 | 10,85% | 25,80% | US$8.485.645 | US$1.180.010 | 60.365.125 PUSH |
| 1310 |  Bepro BEPRO | US$0,0008374 | -3,41% | 29,03% | US$8.374.100 | US$239.786 | 10.000.000.000 BEPRO |
| 1311 |  Windoge98 EXE | US$0,9603 | -6,37% | 20,69% | US$8.350.616 | US$423,56 | 8.695.649 EXE |
| 1312 |  PolkaBridge PBR | US$0,1114 | 13,07% | 150,86% | US$8.354.240 | US$963.462 | 75.022.125 PBR |
| 1313 |  Zypto ZYPTO | US$0,008936 | -6,30% | -10,76% | US$8.011.001 | US$199.428 | 896.457.994 ZYPTO |
| 1314 |  Bubble BUBBLE | US$0,01002 | -0,75% | 69,08% | US$8.326.483 | US$6.251.594 | 831.335.892 BUBBLE |
| 1315 |  IMPT IMPT | US$0,006237 | 1,02% | 14,29% | US$8.322.753 | US$791.126 | 1.334.367.597 IMPT |
| 1316 |  fanC FANC | US$0,008997 | 1,41% | 11,49% | US$8.512.644 | US$531.677 | 946.147.667 FANC |
| 1317 |  SpaceChain SPC | US$0,02694 | 0,09% | 6,49% | US$8.276.185 | US$1.254,99 | 307.182.730 SPC |
| 1318 |  GensoKishi Metaverse MV | US$0,01803 | 4,52% | 74,32% | US$8.287.616 | US$1.637.711 | 459.737.602 MV |
| 1319 |  Bitcoin Virtual Machine BVM | US$0,3311 | -2,21% | 5,96% | US$8.217.512 | US$186.446 | 24.818.920 BVM |
| 1320 |  8-Bit Coin COIN | US$0,0002734 | 5,87% | 47,42% | US$8.201.982 | US$505,35 | 30.000.000.000 COIN |
| 1321 |  Ledger AI LEDGER | US$0,004215 | 4,25% | 58,54% | US$8.090.486 | US$21.357,79 | 1.919.424.537 LEDGER |
| 1322 |  Optimus AI OPTI | US$0,08549 | -2,93% | -19,92% | US$8.124.583 | US$97.930,24 | 95.034.939 OPTI |
| 1323 |  markkacy KACY | US$0,009024 | 1,70% | -51,90% | US$9.023.631 | US$3.549.746 | 999.997.046 KACY |
| 1324 |  AGIX AGX | US$0,09790 | 5,33% | -14,88% | US$8.143.898 | US$67.987,55 | 83.186.966 AGX |
| 1325 |  OpenOcean OOE | US$0,01609 | -1,77% | 3,03% | US$8.115.757 | US$341.282 | 504.425.832 OOE |
| 1326 |  Slothana SLOTH | US$0,004745 | -0,58% | 1,06% | US$8.043.592 | US$1.340.154 | 1.695.118.152 SLOTH |
| 1327 |  Ctomorrow Platform CTP | US$0,004931 | -4,11% | -11,06% | US$8.041.105 | US$330.158 | 1.630.612.955 CTP |
| 1328 |  Paribus PBX | US$0,001112 | -2,28% | 17,41% | US$8.147.391 | US$301.749 | 7.323.710.316 PBX |
| 1329 |  Orbit Chain ORC | US$0,01200 | -1,95% | 50,99% | US$8.038.533 | US$118.084 | 670.151.698 ORC |
| 1330 |  Klaus KLAUS | US$0,008122 | 0,92% | -10,25% | US$8.121.702 | US$1.270.448 | 1.000.000.000 KLAUS |
| 1331 |  Nutcoin NUT | US$0,0000003100 | -25,68% | -73,38% | US$6.201.770 | US$640.085 | 20.092.757.543.431 NUT |
| 1332 |  Shina Inu SHI | US$0,0000006500 | 0,35% | 5,30% | US$7.887.020 | US$240.473 | 12.215.422.502.184 SHI |
| 1333 |  Eliza (ai16zeliza) ELIZA | US$0,008373 | -2,04% | -12,25% | US$8.047.146 | US$38.128.594 | 961.051.957 ELIZA |
| 1334 |  Cosplay Token COT | US$0,01956 | 334,43% | 337,69% | US$7.714.275 | US$6.750.232 | 394.359.177 COT |
| 1335 |  MEVerse MEV | US$0,004528 | -0,77% | 5,44% | US$7.817.632 | US$587.687 | 1.726.645.036 MEV |
| 1336 |  UnMarshal MARSH | US$0,1280 | 10,99% | 34,18% | US$7.733.392 | US$466.159 | 60.432.278 MARSH |
| 1337 |  ParagonsDAO PDT | US$0,04593 | -50,58% | -33,60% | US$7.300.350 | US$184.799 | 158.936.556 PDT |
| 1338 |  Project WITH WIKEN | US$0,007376 | -0,62% | -6,99% | US$7.699.503 | US$119.041 | 1.043.883.098 WIKEN |
| 1339 |  Ternoa CAPS | US$0,006022 | -8,21% | 19,82% | US$7.750.816 | US$625.873 | 1.287.030.207 CAPS |
| 1340 |  MagicCraft MCRT | US$0,001502 | 4,31% | 33,76% | US$7.565.317 | US$150.794 | 5.038.275.907 MCRT |
| 1341 |  Lil Bub BUB | US$0,007567 | -12,80% | -6,66% | US$7.567.359 | US$22.452,67 | 1.000.000.000 BUB |
| 1342 |  Three Protocol Token THREE | US$0,08902 | -7,82% | 0,24% | US$7.566.531 | US$121.540 | 85.000.000 THREE |
| 1343 |  Alltoscan ATS | US$0,1228 | -1,30% | -4,76% | US$7.573.432 | US$430.721 | 61.672.862 ATS |
| 1344 |  Inspect INSP | US$0,04724 | -6,95% | 6,36% | US$7.599.248 | US$1.056.069 | 160.875.467 INSP |
| 1345 |  Smart Layer Network SLN | US$0,2667 | -2,34% | -6,34% | US$7.567.975 | US$579.735 | 28.376.640 SLN |
| 1346 |  Adappter Token ADP | US$0,001852 | -0,38% | -5,43% | US$7.569.799 | US$319.865 | 4.088.030.894 ADP |
| 1347 |  Azit AZIT | US$0,02817 | -0,09% | 13,42% | US$7.497.260 | US$1.211.916 | 266.106.373 AZIT |
| 1348 |  BitKan KAN | US$0,0007845 | 0,44% | 6,21% | US$7.517.492 | US$189.644 | 9.582.252.948 KAN |
| 1349 |  Nash NEX | US$0,1760 | -4,45% | 39,76% | US$7.518.167 | US$4.525,78 | 42.725.353 NEX |
| 1350 |  Minter Network BIP | US$0,0007821 | 27,10% | 71,52% | US$6.416.673 | US$10.813,19 | 8.204.018.258 BIP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.