Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Credefi CREDI | US$0,02080 | -3,88% | 6,67% | US$15.568.339 | US$439.050 | 748.573.880 CREDI |
| 1102 |  MSTR2100 MSTR | US$0,7591 | -9,10% | -12,20% | US$15.672.709 | US$1.554.709 | 20.645.815 MSTR |
| 1103 |  Nuco.cloud NCDT | US$0,4597 | -6,92% | 28,74% | US$15.484.000 | US$221.060 | 33.680.146 NCDT |
| 1104 |  GET Protocol GET | US$1,36 | -4,01% | -5,57% | US$15.470.899 | US$518,61 | 11.388.258 GET |
| 1105 |  Deeper Network DPR | US$0,005334 | 17,04% | 139,47% | US$15.342.036 | US$403.809 | 2.876.325.576 DPR |
| 1106 |  Nyan Heroes NYAN | US$0,1521 | 4,90% | 69,06% | US$15.369.827 | US$4.312.887 | 101.045.769 NYAN |
| 1107 |  AS Roma Fan Token ASR | US$2,42 | 2,02% | 12,83% | US$15.413.747 | US$6.166.042 | 6.362.486 ASR |
| 1108 |  Dogechain DC | US$0,0004521 | 11,12% | 0,34% | US$15.667.215 | US$1.701.521 | 34.652.986.039 DC |
| 1109 |  RocketX exchange RVF | US$0,1637 | -5,33% | -32,65% | US$15.340.936 | US$44.239,59 | 93.691.309 RVF |
| 1110 |  Hegic HEGIC | US$0,02187 | 3,63% | 7,23% | US$15.388.598 | US$68.863,13 | 703.727.349 HEGIC |
| 1111 |  XDB CHAIN XDB | US$0,0008793 | -4,27% | 49,77% | US$15.121.467 | US$1.308.420 | 17.197.670.082 XDB |
| 1112 |  NikolAI NIKO | US$0,01531 | -4,86% | -23,59% | US$15.311.251 | US$540.075 | 1.000.000.000 NIKO |
| 1113 |  Coinweb CWEB | US$0,006480 | -2,80% | 29,25% | US$15.023.406 | US$667.617 | 2.318.465.843 CWEB |
| 1114 |  BASE BASE | US$0,00001599 | -5,65% | -34,28% | US$14.858.558 | US$461.922 | 929.459.163.372 BASE |
| 1115 |  QORPO WORLD QORPO | US$0,1467 | -3,05% | 74,24% | US$15.245.023 | US$830.996 | 103.905.878 QORPO |
| 1116 |  Nibiru Chain NIBI | US$0,08125 | 0,61% | 65,52% | US$15.169.412 | US$1.312.197 | 186.694.846 NIBI |
| 1117 |  Rally RLY | US$0,002876 | 4,03% | 35,50% | US$15.060.288 | US$291.759 | 5.236.292.285 RLY |
| 1118 |  Arianee ARIA20 | US$0,1389 | -1,32% | -4,85% | US$14.916.254 | US$28,42 | 107.371.813 ARIA20 |
| 1119 |  CatCoin CAT | - | 6,39% | 0,41% | US$14.907.549 | US$1.228.636 | 50.000.000.000.000.000 CAT |
| 1120 |  Juventus Fan Token JUV | US$1,94 | 0,36% | 8,21% | US$14.832.333 | US$2.842.617 | 7.629.260 JUV |
| 1121 |  UNCX Network UNCX | US$318,16 | -0,10% | 5,23% | US$14.821.598 | US$8.972,97 | 46.586 UNCX |
| 1122 |  Radiant RXD | US$0,001220 | -4,33% | 31,73% | US$14.951.438 | US$297.669 | 12.250.323.162 RXD |
| 1123 |  Ref Finance REF | US$0,4025 | -0,94% | 9,27% | US$14.673.285 | US$125.567 | 36.458.078 REF |
| 1124 |  TG Casino TGC | US$0,1724 | 10,65% | 13,43% | US$14.278.310 | US$87.820,63 | 82.824.020 TGC |
| 1125 |  Shiden Network SDN | US$0,2219 | -0,92% | 16,23% | US$14.617.319 | US$488.296 | 65.883.713 SDN |
| 1126 |  CENNZnet CENNZ | US$0,01158 | -12,86% | -23,26% | US$13.900.307 | US$40.870,61 | 1.200.000.000 CENNZ |
| 1127 |  Elixir Games ELIX | US$0,06136 | 2,90% | 125,14% | US$14.519.280 | US$845.005 | 236.642.941 ELIX |
| 1128 |  ALTAVA TAVA | US$0,02798 | -1,62% | -4,51% | US$14.235.867 | US$1.526.221 | 508.811.996 TAVA |
| 1129 |  Indigo Protocol INDY | US$2,82 | -0,32% | -8,30% | US$14.520.718 | US$65.676,87 | 5.144.893 INDY |
| 1130 |  Lumerin LMR | US$0,02351 | 1,58% | -7,14% | US$14.263.297 | US$96.861,59 | 606.615.000 LMR |
| 1131 |  SolCex SOLCEX | US$0,01833 | 1,20% | -9,50% | US$14.297.478 | US$265.960 | 780.000.000 SOLCEX |
| 1132 |  catwifhat CWIF | US$0,0000004300 | 7,93% | 12,42% | US$14.035.832 | US$2.456.121 | 32.458.828.557.747 CWIF |
| 1133 |  FONSmartChain FON | US$0,8103 | -2,29% | -13,98% | US$13.980.804 | US$453.640 | 17.254.806 FON |
| 1134 |  Splintershards SPS | US$0,01049 | 2,34% | -0,26% | US$13.930.387 | US$72.086,35 | 1.327.940.171 SPS |
| 1135 |  LeisureMeta LM | US$0,005796 | 2,55% | 26,52% | US$14.059.623 | US$655.467 | 2.425.637.434 LM |
| 1136 |  PLAYA3ULL GAMES 3ULL | US$0,002905 | -13,31% | 72,95% | US$13.721.827 | US$1.946.621 | 4.723.235.871 3ULL |
| 1137 |  Creta World CRETA | US$0,009497 | -0,37% | -19,44% | US$13.925.938 | US$333.688 | 1.466.307.454 CRETA |
| 1138 |  Hydra HYDRA | US$0,6940 | 18,52% | 78,69% | US$13.846.958 | US$387.650 | 19.953.054 HYDRA |
| 1139 |  BLOCKLORDS LRDS | US$0,7416 | -2,48% | 19,67% | US$13.733.984 | US$10.323.411 | 18.518.889 LRDS |
| 1140 |  OctonetAI OCTO | US$0,1382 | 5,59% | -1,38% | US$13.614.476 | US$567.107 | 98.500.000 OCTO |
| 1141 |  Karura KAR | US$0,1177 | -3,46% | 17,36% | US$13.531.953 | US$174.791 | 114.999.994 KAR |
| 1142 |  Netvrk NETVR | US$0,1418 | -1,02% | 106,14% | US$13.536.574 | US$559.313 | 95.454.833 NETVR |
| 1143 |  Atletico De Madrid Fan Token ATM | US$2,41 | 2,28% | 8,47% | US$13.455.606 | US$3.113.720 | 5.591.787 ATM |
| 1144 |  Ta-da TADA | US$0,03754 | -8,63% | 9,31% | US$13.437.337 | US$202.744 | 357.914.753 TADA |
| 1145 |  SuperWalk GRND | US$0,08656 | 0,06% | -1,22% | US$13.132.595 | US$503.180 | 151.713.355 GRND |
| 1146 |  XRP Healthcare XRPH | US$0,1892 | -14,44% | 24,75% | US$13.380.774 | US$1.155.462 | 70.708.715 XRPH |
| 1147 |  EPIK Prime EPIK | US$0,01085 | -1,06% | 37,31% | US$13.291.568 | US$305.038 | 1.224.673.077 EPIK |
| 1148 |  GYEN GYEN | US$0,006282 | -3,79% | -1,70% | US$13.184.020 | US$41.944,92 | 2.098.780.833 GYEN |
| 1149 |  RabbitX RBX | US$0,02203 | 0,57% | 16,90% | US$13.176.848 | US$107.587 | 598.223.202 RBX |
| 1150 |  Observer OBSR | US$0,002123 | -2,05% | -7,03% | US$12.967.285 | US$1.321.524 | 6.107.080.871 OBSR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.